시가총액 $3.95T
1.66%
볼륨 24시간 $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.119179 | $0.114693 | $0.126139 | $0.114693 | - | - |
| Jul-11 2025 | $0.115534 | $0.09684 | $0.117212 | $0.09684 | - | - |
| Jul-10 2025 | $0.09684 | $0.095379 | $0.098895 | $0.095379 | - | - |
| Jul-09 2025 | $0.095379 | $0.095379 | $0.099361 | $0.099361 | - | - |
| Jul-08 2025 | $0.098846 | $0.096024 | $0.100557 | $0.100557 | - | - |
| Jul-07 2025 | $0.094954 | $0.094954 | $0.102218 | $0.098901 | - | - |
| Jul-06 2025 | $0.100786 | $0.095958 | $0.100994 | $0.098223 | $227 | - |
| Jul-05 2025 | $0.098223 | $0.098143 | $0.100765 | $0.098143 | - | - |
| Jul-04 2025 | $0.098143 | $0.098143 | $0.113959 | $0.11383 | - | - |
| Jul-03 2025 | $0.11383 | $0.11383 | $0.11612 | $0.116111 | - | - |
| Jul-02 2025 | $0.116111 | $0.108657 | $0.116373 | $0.109436 | $550 | - |
| Jul-01 2025 | $0.109436 | $0.109436 | $0.120047 | $0.119978 | - | - |
| Jun-30 2025 | $0.119978 | $0.113282 | $0.122887 | $0.116261 | - | - |
| Jun-29 2025 | $0.116261 | $0.114771 | $0.117148 | $0.116219 | - | - |
| Jun-28 2025 | $0.116219 | $0.102675 | $0.117636 | $0.102675 | - | - |