시가총액 $2.43T
1.42%
볼륨 24시간 $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
코인
34.258
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| Feb-23 2026 | $0.020002 | $0.020002 | $0.020635 | $0.020635 | - | - |
| Feb-22 2026 | $0.020635 | $0.020477 | $0.021181 | $0.021181 | $32 | - |
| Feb-21 2026 | $0.021181 | $0.021181 | $0.024277 | $0.023065 | $689 | - |
| Feb-20 2026 | $0.023065 | $0.023065 | $0.023065 | $0.023065 | - | - |
| Feb-19 2026 | $0.023065 | $0.023065 | $0.023467 | $0.023467 | - | - |
| Feb-18 2026 | $0.023467 | $0.023467 | $0.024244 | $0.02395 | - | - |
| Feb-17 2026 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Feb-16 2026 | $0.02395 | $0.02395 | $0.024426 | $0.024426 | - | - |
| Feb-15 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-14 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-13 2026 | $0.024426 | $0.022423 | $0.024426 | $0.022423 | - | - |
| Feb-12 2026 | $0.022423 | $0.022423 | $0.022423 | $0.022423 | - | - |
| Feb-11 2026 | $0.022423 | $0.022423 | $0.024081 | $0.024081 | - | - |
| Feb-10 2026 | $0.024081 | $0.023893 | $0.024081 | $0.023893 | - | - |