시가총액 $2.77T
-1.76%
볼륨 24시간 $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
코인
34.188
+5
거래소
885
마지막 업데이트
1 초 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027817 | $0.027306 | $0.027817 | $0.027733 | - | - |
| Feb-02 2026 | $0.027888 | $0.027043 | $0.027888 | $0.027043 | - | - |
| Feb-01 2026 | $0.027043 | $0.027043 | $0.028568 | $0.027532 | $238 | - |
| Jan-31 2026 | $0.027532 | $0.027532 | $0.031818 | $0.031795 | - | - |
| Jan-30 2026 | $0.031795 | $0.031365 | $0.031829 | $0.031829 | - | - |
| Jan-29 2026 | $0.031829 | $0.031829 | $0.034639 | $0.034639 | - | - |
| Jan-28 2026 | $0.034639 | $0.034639 | $0.035039 | $0.035039 | - | - |
| Jan-27 2026 | $0.035039 | $0.034149 | $0.035039 | $0.034149 | - | - |
| Jan-26 2026 | $0.034149 | $0.033473 | $0.035039 | $0.033473 | - | - |
| Jan-25 2026 | $0.033473 | $0.033473 | $0.038014 | $0.03572 | $1,686 | - |
| Jan-24 2026 | $0.03572 | $0.03572 | $0.041064 | $0.041064 | $957 | - |
| Jan-23 2026 | $0.041064 | $0.041064 | $0.041064 | $0.041064 | - | - |
| Jan-22 2026 | $0.041064 | $0.039855 | $0.041064 | $0.039855 | - | - |
| Jan-21 2026 | $0.039855 | $0.039855 | $0.039855 | $0.039855 | - | - |
| Jan-20 2026 | $0.040695 | $0.040695 | $0.044011 | $0.044011 | - | - |