시가총액 $4.46T
0.19%
볼륨 24시간 $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
1 분 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.091154 | $0.08841 | $0.091154 | $0.089518 | - | - |
| Oct-07 2025 | $0.089518 | $0.08944 | $0.094828 | $0.094828 | - | - |
| Oct-06 2025 | $0.094828 | $0.092879 | $0.094828 | $0.093481 | - | - |
| Oct-05 2025 | $0.093481 | $0.093481 | $0.100249 | $0.097291 | - | - |
| Oct-04 2025 | $0.097291 | $0.097291 | $0.100667 | $0.100667 | $264 | - |
| Oct-03 2025 | $0.100667 | $0.099904 | $0.101971 | $0.101971 | - | - |
| Oct-02 2025 | $0.101971 | $0.095726 | $0.101971 | $0.096919 | - | - |
| Oct-01 2025 | $0.095861 | $0.093005 | $0.097911 | $0.093005 | $149 | - |
| Sep-30 2025 | $0.093005 | $0.090751 | $0.096099 | $0.095858 | - | - |
| Sep-29 2025 | $0.097007 | $0.087966 | $0.097833 | $0.092245 | $1,509 | - |
| Sep-28 2025 | $0.091568 | $0.088127 | $0.098938 | $0.098938 | $1,765 | - |
| Sep-27 2025 | $0.098938 | $0.084706 | $0.099971 | $0.084706 | - | - |
| Sep-26 2025 | $0.084706 | $0.082635 | $0.084706 | $0.083259 | - | - |
| Sep-25 2025 | $0.083259 | $0.083164 | $0.089795 | $0.089795 | - | - |
| Sep-24 2025 | $0.089795 | $0.089795 | $0.092454 | $0.091905 | $409 | - |