시가총액 $3.37T
1.85%
볼륨 24시간 $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
1 분 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.041992 | $0.041992 | $0.041992 | $0.041992 | - | - |
| Dec-10 2025 | $0.041992 | $0.041992 | $0.041992 | $0.041992 | - | - |
| Dec-09 2025 | $0.041992 | $0.039351 | $0.042109 | $0.041095 | - | - |
| Dec-08 2025 | $0.041095 | $0.038271 | $0.041095 | $0.038271 | - | - |
| Dec-07 2025 | $0.038271 | $0.038271 | $0.041848 | $0.041848 | - | - |
| Dec-06 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-05 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-04 2025 | $0.041848 | $0.041848 | $0.044311 | $0.043148 | - | - |
| Dec-03 2025 | $0.043148 | $0.04287 | $0.044893 | $0.043418 | - | - |
| Dec-02 2025 | $0.043418 | $0.039308 | $0.043418 | $0.039308 | $3 | - |
| Dec-01 2025 | $0.039308 | $0.039308 | $0.042276 | $0.042276 | - | - |
| Nov-30 2025 | $0.043003 | $0.042339 | $0.043156 | $0.042351 | - | - |
| Nov-29 2025 | $0.042351 | $0.042351 | $0.044761 | $0.044761 | - | - |
| Nov-28 2025 | $0.044761 | $0.044761 | $0.045264 | $0.045264 | - | - |
| Nov-27 2025 | $0.045264 | $0.04336 | $0.04539 | $0.04336 | - | - |