시가총액 $3.58T
-2.33%
볼륨 24시간 $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
코인
32.114
+24
거래소
885
마지막 업데이트
1 분 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.132059 | $0.088359 | $0.150588 | $0.088359 | - | - |
| Jun-10 2025 | $0.086088 | $0.078946 | $0.087275 | $0.087275 | $1,831 | - |
| Jun-09 2025 | $0.087275 | $0.084871 | $0.087853 | $0.086948 | - | - |
| Jun-08 2025 | $0.086948 | $0.086948 | $0.086948 | $0.086948 | - | - |
| Jun-07 2025 | $0.085832 | $0.085832 | $0.085832 | $0.085832 | - | - |
| Jun-06 2025 | $0.085832 | $0.082197 | $0.086114 | $0.082197 | - | - |
| Jun-05 2025 | $0.081846 | $0.081468 | $0.087767 | $0.087767 | - | - |
| Jun-04 2025 | $0.087767 | $0.087767 | $0.089909 | $0.089738 | - | - |
| Jun-03 2025 | $0.089738 | $0.085552 | $0.09207 | $0.085552 | - | - |
| Jun-02 2025 | $0.085552 | $0.084647 | $0.087172 | $0.086868 | - | - |
| Jun-01 2025 | $0.087467 | $0.086889 | $0.090321 | $0.090321 | - | - |
| May-31 2025 | $0.090739 | $0.088388 | $0.090739 | $0.090544 | - | - |
| May-30 2025 | $0.095206 | $0.09439 | $0.107554 | $0.107554 | - | - |
| May-29 2025 | $0.110486 | $0.110486 | $0.113307 | $0.112835 | $17 | - |
| May-28 2025 | $0.112835 | $0.111596 | $0.116026 | $0.116026 | - | - |