시가총액 $3.37T
-0.72%
볼륨 24시간 $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
코인
33.683
+3
거래소
885
마지막 업데이트
2 의사록 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.045861 | $0.044983 | $0.048078 | $0.048078 | - | - |
| Nov-18 2025 | $0.048078 | $0.045233 | $0.048078 | $0.045233 | $134 | - |
| Nov-17 2025 | $0.045233 | $0.045233 | $0.048355 | $0.046301 | - | - |
| Nov-16 2025 | $0.046301 | $0.044449 | $0.046959 | $0.045983 | - | - |
| Nov-15 2025 | $0.045983 | $0.045983 | $0.04717 | $0.046728 | - | - |
| Nov-14 2025 | $0.046728 | $0.046728 | $0.050554 | $0.050554 | - | - |
| Nov-13 2025 | $0.050876 | $0.04949 | $0.055673 | $0.05506 | $2,619 | - |
| Nov-12 2025 | $0.05506 | $0.05506 | $0.057303 | $0.057303 | - | - |
| Nov-11 2025 | $0.057303 | $0.057303 | $0.061334 | $0.06068 | - | - |
| Nov-10 2025 | $0.06068 | $0.05698 | $0.061857 | $0.05698 | - | - |
| Nov-09 2025 | $0.05698 | $0.05698 | $0.05698 | $0.05698 | - | - |
| Nov-08 2025 | $0.05698 | $0.05539 | $0.11594 | $0.05539 | - | - |
| Nov-07 2025 | $0.05539 | $0.05539 | $0.070393 | $0.070393 | - | - |
| Nov-06 2025 | $0.070393 | $0.056319 | $0.070393 | $0.057853 | - | - |
| Nov-05 2025 | $0.057853 | $0.055466 | $0.058929 | $0.055466 | - | - |