시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Vibing Cat (VCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.2883 | $1.7896 | $2.2883 | $1.7931 | $98,855 | - |
| Jul-26 2024 | $1.9209 | $1.6033 | $1.9273 | $1.6425 | $54,058 | - |
| Jul-25 2024 | $1.9171 | $1.6833 | $1.9171 | $1.8561 | $75,179 | - |
| Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
| Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
| Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
| Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |
| Jul-20 2024 | $1.9116 | $1.6724 | $1.9360 | $1.7342 | $111,755 | - |
| Jul-19 2024 | $1.7161 | $1.4782 | $1.7740 | $1.5267 | $63,401 | - |
| Jul-18 2024 | $1.6663 | $1.2946 | $1.6663 | $1.2946 | $42,046 | - |
| Jul-17 2024 | $1.2761 | $1.2480 | $1.4708 | $1.2682 | $70,763 | - |
| Jul-16 2024 | $1.2632 | $1.0246 | $1.3569 | $1.0246 | $207,160 | - |
| Jul-15 2024 | $1.0248 | $0.970668 | $1.0482 | $0.9905 | $47,173 | - |
| Jul-14 2024 | $0.989293 | $0.935831 | $1.0167 | $0.936112 | $20,762 | - |
| Jul-13 2024 | $0.945767 | $0.918165 | $0.946502 | $0.921389 | $13,903 | - |