시가총액 $3.16T
0.4%
볼륨 24시간 $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
코인
33.861
+8
거래소
885
마지막 업데이트
29 초 전에
Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00487889 | $0.00471107 | $0.00489579 | $0.00489579 | $4,775,440 | $80,608,881 |
| Dec-23 2025 | $0.00484644 | $0.00465169 | $0.00485324 | $0.0048295 | $4,055,180 | $80,072,805 |
| Dec-22 2025 | $0.00483176 | $0.00473056 | $0.00509481 | $0.00476807 | $9,160,456 | $79,830,197 |
| Dec-21 2025 | $0.00479013 | $0.00471877 | $0.00499874 | $0.00499874 | $4,713,578 | $79,142,303 |
| Dec-20 2025 | $0.00501969 | $0.00488787 | $0.00515343 | $0.00493942 | $5,324,015 | $82,935,092 |
| Dec-19 2025 | $0.00494046 | $0.00467942 | $0.00508279 | $0.004781 | $7,771,673 | $81,626,163 |
| Dec-18 2025 | $0.00477713 | $0.00475859 | $0.00510437 | $0.00502454 | $8,183,149 | $78,927,657 |
| Dec-17 2025 | $0.00509895 | $0.00509895 | $0.00554869 | $0.00554869 | $6,836,904 | $84,244,615 |
| Dec-16 2025 | $0.0055738 | $0.00553104 | $0.00572991 | $0.00556285 | $5,006,182 | $92,090,110 |
| Dec-15 2025 | $0.00558515 | $0.00537834 | $0.005753 | $0.00558177 | $6,549,857 | $92,277,603 |
| Dec-14 2025 | $0.00565064 | $0.00565064 | $0.00607993 | $0.00598573 | $6,285,643 | $93,359,628 |
| Dec-13 2025 | $0.00596918 | $0.00590928 | $0.00601751 | $0.00594576 | $3,768,409 | $98,622,572 |
| Dec-12 2025 | $0.00593515 | $0.00589957 | $0.00629677 | $0.00629677 | $6,555,725 | $98,060,421 |
| Dec-11 2025 | $0.00626185 | $0.00592249 | $0.00639496 | $0.00614554 | $7,396,914 | $103,458,029 |
| Dec-10 2025 | $0.00619167 | $0.00619167 | $0.00659471 | $0.00657091 | $6,611,482 | $102,298,586 |