시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
15 초 전에
Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00591017 | $0.00575576 | $0.00602114 | $0.00597802 | $4,897,827 | $97,647,607 |
| Feb-25 2026 | $0.00597079 | $0.0057806 | $0.00619425 | $0.00580885 | $4,766,442 | $98,649,142 |
| Feb-24 2026 | $0.00580949 | $0.00569455 | $0.00589374 | $0.00584452 | $3,494,330 | $95,984,114 |
| Feb-23 2026 | $0.00583521 | $0.00566812 | $0.0059651 | $0.0059535 | $4,728,445 | $96,409,074 |
| Feb-22 2026 | $0.00595422 | $0.00592235 | $0.00609905 | $0.00604012 | $2,595,001 | $98,375,454 |
| Feb-21 2026 | $0.00604119 | $0.00602303 | $0.00622157 | $0.00617352 | $2,873,863 | $99,812,309 |
| Feb-20 2026 | $0.00617256 | $0.00593624 | $0.00619673 | $0.00605618 | $3,702,466 | $101,982,763 |
| Feb-19 2026 | $0.00604638 | $0.00583648 | $0.00610061 | $0.00596263 | $3,799,566 | $99,898,132 |
| Feb-18 2026 | $0.00596069 | $0.00588727 | $0.00624235 | $0.0060057 | $4,487,172 | $98,482,251 |
| Feb-17 2026 | $0.006015 | $0.00589347 | $0.0061354 | $0.00610693 | $6,709,279 | $99,379,576 |
| Feb-16 2026 | $0.00610893 | $0.0059208 | $0.0061787 | $0.00601338 | $4,305,805 | $100,931,524 |
| Feb-15 2026 | $0.00601675 | $0.00590331 | $0.00653987 | $0.00653987 | $5,832,981 | $99,408,457 |
| Feb-14 2026 | $0.00653836 | $0.00633499 | $0.00664967 | $0.00636508 | $7,515,017 | $108,026,558 |
| Feb-13 2026 | $0.00636265 | $0.00604182 | $0.00639566 | $0.00623061 | $4,967,149 | $105,123,503 |
| Feb-12 2026 | $0.00623021 | $0.00595941 | $0.00625268 | $0.00600039 | $6,397,533 | $102,935,264 |