시가총액 $2.59T
8.15%
볼륨 24시간 $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00523128 | $0.00503554 | $0.00572504 | $0.00568312 | $8,324,125 | $86,431,054 |
| Feb-04 2026 | $0.00568462 | $0.00558344 | $0.00591223 | $0.00563003 | $7,890,861 | $93,921,100 |
| Feb-03 2026 | $0.00564349 | $0.00552258 | $0.00587579 | $0.00575106 | $6,319,633 | $93,241,518 |
| Feb-02 2026 | $0.00581274 | $0.00542239 | $0.0059278 | $0.00543191 | $10,282,281 | $96,037,939 |
| Feb-01 2026 | $0.0053758 | $0.0053758 | $0.00559084 | $0.00559084 | $5,779,336 | $88,818,730 |
| Jan-31 2026 | $0.0054104 | $0.00521256 | $0.00603484 | $0.00603484 | $10,315,824 | $89,390,474 |
| Jan-30 2026 | $0.00599832 | $0.00587065 | $0.00626021 | $0.00626021 | $9,171,585 | $99,103,987 |
| Jan-29 2026 | $0.00625326 | $0.00625326 | $0.00679648 | $0.00679648 | $11,485,990 | $103,316,217 |
| Jan-28 2026 | $0.00686479 | $0.00686479 | $0.00727289 | $0.00727289 | $6,969,421 | $113,419,863 |
| Jan-27 2026 | $0.00727153 | $0.00712032 | $0.00760966 | $0.00716974 | $12,087,920 | $120,139,924 |
| Jan-26 2026 | $0.00727338 | $0.00691983 | $0.00737902 | $0.00691983 | $8,954,302 | $120,170,497 |
| Jan-25 2026 | $0.0069959 | $0.00696236 | $0.00792382 | $0.00781574 | $12,767,929 | $115,585,946 |
| Jan-24 2026 | $0.00777707 | $0.00755613 | $0.00840619 | $0.0077003 | $22,632,195 | $128,492,518 |
| Jan-23 2026 | $0.00770449 | $0.00720997 | $0.00774607 | $0.00722464 | $14,401,944 | $127,293,246 |
| Jan-22 2026 | $0.0070925 | $0.0070925 | $0.00777976 | $0.00763617 | $15,246,701 | $117,182,055 |