시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00747778 | $0.0062499 | $0.00797187 | $0.0062499 | $53,736,972 | $123,547,609 |
| Oct-01 2025 | $0.00619645 | $0.0049646 | $0.00625587 | $0.00498084 | $39,158,011 | $102,377,550 |
| Sep-30 2025 | $0.00492991 | $0.00480167 | $0.00498716 | $0.00497449 | $2,721,606 | $81,451,785 |
| Sep-29 2025 | $0.00499537 | $0.00487533 | $0.00512261 | $0.00495016 | $7,793,031 | $82,533,359 |
| Sep-28 2025 | $0.00496285 | $0.00468055 | $0.00496285 | $0.00484103 | $4,955,684 | $81,996,106 |
| Sep-27 2025 | $0.00486004 | $0.00484647 | $0.00496378 | $0.00493302 | $3,148,835 | $80,297,438 |
| Sep-26 2025 | $0.00492348 | $0.00470139 | $0.00492416 | $0.00481231 | $5,926,085 | $81,345,645 |
| Sep-25 2025 | $0.00481694 | $0.00478519 | $0.00529957 | $0.00529957 | $6,972,232 | $79,585,265 |
| Sep-24 2025 | $0.00529382 | $0.00517854 | $0.0053536 | $0.00523476 | $4,704,510 | $87,464,294 |
| Sep-23 2025 | $0.00524531 | $0.00516032 | $0.00533355 | $0.00529018 | $4,197,642 | $86,662,765 |
| Sep-22 2025 | $0.0052955 | $0.00521586 | $0.00574901 | $0.00574901 | $5,165,108 | $87,492,091 |
| Sep-21 2025 | $0.00574687 | $0.00574687 | $0.00583502 | $0.00578126 | $3,414,644 | $94,949,587 |
| Sep-20 2025 | $0.00578802 | $0.00569099 | $0.00586222 | $0.00573129 | $3,018,855 | $95,629,542 |
| Sep-19 2025 | $0.0057561 | $0.00572098 | $0.0060598 | $0.00601773 | $4,094,754 | $95,102,113 |
| Sep-18 2025 | $0.00598787 | $0.00596473 | $0.00606106 | $0.00599116 | $3,894,163 | $98,931,417 |