시가총액 $2.57T
-1.65%
볼륨 24시간 $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00487489 | $0.00478336 | $0.00501968 | $0.00497817 | $3,232,699 | $80,542,733 |
| Mar-19 2026 | $0.00498868 | $0.00494365 | $0.00511073 | $0.00507834 | $2,769,606 | $82,422,748 |
| Mar-18 2026 | $0.00506952 | $0.00493526 | $0.00558821 | $0.00540363 | $7,334,983 | $83,758,469 |
| Mar-17 2026 | $0.00546674 | $0.00545557 | $0.00575735 | $0.00560342 | $5,167,187 | $90,321,339 |
| Mar-16 2026 | $0.00555861 | $0.00534439 | $0.00575325 | $0.00534752 | $5,296,178 | $91,839,164 |
| Mar-15 2026 | $0.00536115 | $0.00516145 | $0.00547721 | $0.00525881 | $6,604,950 | $88,576,808 |
| Mar-14 2026 | $0.00528827 | $0.00507902 | $0.00552409 | $0.00511556 | $8,075,212 | $87,372,643 |
| Mar-13 2026 | $0.00507134 | $0.00505758 | $0.00522735 | $0.00505822 | $4,291,920 | $83,788,594 |
| Mar-12 2026 | $0.00504317 | $0.00502779 | $0.00514853 | $0.00513571 | $2,956,733 | $83,323,088 |
| Mar-11 2026 | $0.0051595 | $0.00506792 | $0.0052014 | $0.0051264 | $3,241,825 | $85,245,074 |
| Mar-10 2026 | $0.00512631 | $0.00512445 | $0.005308 | $0.00520544 | $3,267,503 | $84,696,747 |
| Mar-09 2026 | $0.00521426 | $0.00507572 | $0.00527452 | $0.00509009 | $3,202,349 | $86,149,877 |
| Mar-08 2026 | $0.00508494 | $0.00502928 | $0.00519963 | $0.00518599 | $2,710,718 | $84,013,192 |
| Mar-07 2026 | $0.00518248 | $0.00509423 | $0.0052292 | $0.00513445 | $3,256,084 | $85,624,810 |
| Mar-06 2026 | $0.00515387 | $0.00514612 | $0.00551362 | $0.00545043 | $3,752,426 | $85,152,080 |