시가총액 $2.54T -2.12%
볼륨 24시간 $169.03B -25.33%
BTC % 55% 0.4%
ETH % 12.12% -2.88%
코인 29.361 +19
거래소 885
마지막 업데이트 1 분 전에
Verge XVG

Verge (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00387195 $0.00380515 $0.0039173 $0.00391272 $1,669,794 $63,972,273
Oct-29 2024 $0.00388463 $0.0036761 $0.00389579 $0.0036761 $2,393,721 $64,181,792
Oct-28 2024 $0.00369229 $0.00354759 $0.00371495 $0.00364093 $2,256,355 $61,003,845
Oct-27 2024 $0.00365802 $0.00355934 $0.00366981 $0.00359623 $1,664,418 $60,437,774
Oct-26 2024 $0.00358033 $0.00347546 $0.00360539 $0.00347546 $2,008,588 $59,154,151
Oct-25 2024 $0.00362045 $0.00362045 $0.00392659 $0.00392659 $1,988,102 $59,817,021
Oct-24 2024 $0.00389477 $0.00379675 $0.00395188 $0.00383967 $2,420,887 $64,349,260
Oct-23 2024 $0.0038569 $0.00378497 $0.00404714 $0.00403093 $2,119,465 $63,723,526
Oct-22 2024 $0.00405186 $0.00397227 $0.00406529 $0.00402077 $2,504,761 $66,944,691
Oct-21 2024 $0.00402381 $0.00398373 $0.00423229 $0.00423229 $2,686,590 $66,481,249
Oct-20 2024 $0.00425035 $0.00386968 $0.00425625 $0.0039432 $4,384,774 $70,224,222
Oct-19 2024 $0.00393442 $0.00385704 $0.00397752 $0.00389957 $1,629,395 $65,004,340
Oct-18 2024 $0.00386165 $0.0037863 $0.00389977 $0.0037863 $1,693,416 $63,802,073
Oct-17 2024 $0.00376562 $0.00368073 $0.00392176 $0.00392176 $2,115,708 $62,215,463
Oct-16 2024 $0.0039359 $0.00390624 $0.00402438 $0.00399664 $1,549,780 $65,028,764

Verge (XVG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3659일 동안 분석, 25-10-2014일부터.