시가총액 $3.58T
-2.33%
볼륨 24시간 $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
코인
32.114
+24
거래소
885
마지막 업데이트
40 초 전에
Venus UNI (vUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $8.113 | $8.045 | $8.650 | $8.650 | - | - |
| Jun-10 2025 | $8.516 | $6.919 | $8.516 | $6.987 | - | - |
| Jun-09 2025 | $6.841 | $6.248 | $6.841 | $6.341 | - | - |
| Jun-08 2025 | $6.349 | $6.258 | $6.452 | $6.358 | - | - |
| Jun-07 2025 | $6.148 | $6.002 | $6.170 | $6.002 | - | - |
| Jun-06 2025 | $6.004 | $5.895 | $6.150 | $5.895 | - | - |
| Jun-05 2025 | $5.942 | $5.860 | $6.430 | $6.312 | - | - |
| Jun-04 2025 | $6.364 | $6.319 | $6.835 | $6.680 | - | - |
| Jun-03 2025 | $6.674 | $6.342 | $6.950 | $6.513 | - | - |
| Jun-02 2025 | $6.459 | $6.090 | $6.459 | $6.322 | - | - |
| Jun-01 2025 | $6.390 | $5.951 | $6.390 | $6.055 | - | - |
| May-31 2025 | $6.143 | $5.947 | $6.178 | $6.146 | - | - |
| May-30 2025 | $6.214 | $6.214 | $6.691 | $6.691 | - | - |
| May-29 2025 | $6.645 | $6.645 | $7.613 | $6.995 | - | - |
| May-28 2025 | $6.750 | $6.278 | $6.954 | $6.278 | - | - |