시가총액 $2.11T
-2.24%
볼륨 24시간 $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
3 의사록 전에
Venus UNI (vUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $6.324 | $6.241 | $6.491 | $6.491 | - | - |
| Sep-04 2024 | $6.489 | $5.910 | $6.582 | $6.162 | - | - |
| Sep-03 2024 | $6.095 | $6.093 | $6.313 | $6.129 | - | - |
| Sep-02 2024 | $6.185 | $5.645 | $6.199 | $5.688 | - | - |
| Sep-01 2024 | $5.611 | $5.611 | $5.961 | $5.961 | - | - |
| Aug-31 2024 | $5.938 | $5.878 | $6.018 | $5.909 | - | - |
| Aug-30 2024 | $5.897 | $5.683 | $5.897 | $5.848 | - | - |
| Aug-29 2024 | $5.847 | $5.782 | $6.001 | $5.805 | - | - |
| Aug-28 2024 | $5.758 | $5.686 | $5.882 | $5.702 | - | - |
| Aug-27 2024 | $5.661 | $5.661 | $6.349 | $6.327 | - | - |
| Aug-26 2024 | $6.341 | $6.299 | $6.663 | $6.663 | - | - |
| Aug-25 2024 | $6.727 | $6.658 | $6.927 | $6.927 | - | - |
| Aug-24 2024 | $6.926 | $6.877 | $7.137 | $7.041 | - | - |
| Aug-23 2024 | $7.059 | $6.869 | $7.100 | $6.936 | - | - |
| Aug-22 2024 | $6.931 | $6.920 | $7.119 | $7.119 | - | - |