시가총액 $2.18T
0.25%
볼륨 24시간 $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
코인
28.740
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $6.827 | $6.694 | $6.952 | $6.786 | - | - |
Sep-11 2024 | $6.808 | $6.585 | $6.953 | $6.743 | - | - |
Sep-10 2024 | $6.732 | $6.549 | $6.837 | $6.729 | - | - |
Sep-09 2024 | $6.745 | $6.401 | $6.745 | $6.401 | - | - |
Sep-08 2024 | $6.342 | $6.278 | $6.501 | $6.451 | - | - |
Sep-07 2024 | $6.420 | $6.152 | $6.523 | $6.220 | - | - |
Sep-06 2024 | $6.130 | $5.990 | $6.342 | $6.311 | - | - |
Sep-05 2024 | $6.324 | $6.241 | $6.491 | $6.491 | - | - |
Sep-04 2024 | $6.489 | $5.910 | $6.582 | $6.162 | - | - |
Sep-03 2024 | $6.095 | $6.093 | $6.313 | $6.129 | - | - |
Sep-02 2024 | $6.185 | $5.645 | $6.199 | $5.688 | - | - |
Sep-01 2024 | $5.611 | $5.611 | $5.961 | $5.961 | - | - |
Aug-31 2024 | $5.938 | $5.878 | $6.018 | $5.909 | - | - |
Aug-30 2024 | $5.897 | $5.683 | $5.897 | $5.848 | - | - |
Aug-29 2024 | $5.847 | $5.782 | $6.001 | $5.805 | - | - |