시가총액 $2.23T
5.41%
볼륨 24시간 $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
코인
28.417
+20
거래소
885
마지막 업데이트
1 분 전에
Venus UNI (vUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.707 | $5.615 | $5.987 | $5.800 | - | - |
| Aug-06 2024 | $5.797 | $5.550 | $5.873 | $5.550 | - | - |
| Aug-05 2024 | $5.415 | $4.8780 | $6.142 | $6.142 | - | - |
| Aug-04 2024 | $6.209 | $6.077 | $6.663 | $6.651 | - | - |
| Aug-03 2024 | $6.642 | $6.465 | $6.750 | $6.632 | - | - |
| Aug-02 2024 | $6.621 | $6.621 | $7.253 | $7.253 | - | - |
| Aug-01 2024 | $7.198 | $6.973 | $7.257 | $7.257 | - | - |
| Jul-31 2024 | $7.244 | $7.208 | $7.466 | $7.396 | - | - |
| Jul-30 2024 | $7.397 | $7.351 | $7.756 | $7.699 | - | - |
| Jul-29 2024 | $7.695 | $7.617 | $7.887 | $7.617 | - | - |
| Jul-28 2024 | $7.533 | $7.502 | $7.653 | $7.639 | - | - |
| Jul-27 2024 | $7.711 | $7.641 | $7.869 | $7.702 | - | - |
| Jul-26 2024 | $7.728 | $7.321 | $7.728 | $7.321 | - | - |
| Jul-25 2024 | $7.304 | $7.152 | $7.467 | $7.467 | - | - |
| Jul-24 2024 | $7.418 | $7.418 | $7.760 | $7.760 | - | - |