시가총액 $2.30T
1.43%
볼륨 24시간 $127.09B
-37.37%
BTC % 50.26%
0.55%
ETH % 16.21%
-0.74%
코인
28.019
+16
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.010438 | $0.01038 | $0.01059 | $0.010448 | - | - |
| Jul-08 2024 | $0.010484 | $0.00965529 | $0.010689 | $0.010029 | - | - |
| Jul-07 2024 | $0.010079 | $0.01005 | $0.010509 | $0.010503 | - | - |
| Jul-06 2024 | $0.010597 | $0.0097513 | $0.010597 | $0.00982647 | - | - |
| Jul-05 2024 | $0.00978261 | $0.00910173 | $0.010156 | $0.010156 | - | - |
| Jul-04 2024 | $0.010569 | $0.010398 | $0.01111 | $0.01111 | - | - |
| Jul-03 2024 | $0.011077 | $0.011014 | $0.011948 | $0.011948 | - | - |
| Jul-02 2024 | $0.011954 | $0.011624 | $0.011954 | $0.011628 | - | - |
| Jul-01 2024 | $0.011672 | $0.011632 | $0.011868 | $0.011693 | - | - |
| Jun-30 2024 | $0.011697 | $0.011404 | $0.011697 | $0.011423 | - | - |
| Jun-29 2024 | $0.011452 | $0.01144 | $0.011722 | $0.011534 | - | - |
| Jun-28 2024 | $0.011542 | $0.011542 | $0.011864 | $0.01182 | - | - |
| Jun-27 2024 | $0.01183 | $0.011354 | $0.011901 | $0.011496 | - | - |
| Jun-26 2024 | $0.011527 | $0.011473 | $0.011924 | $0.011841 | - | - |
| Jun-25 2024 | $0.011859 | $0.011688 | $0.012026 | $0.011692 | - | - |