시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
22 초 전에
Venus MATIC (vMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00947055 | $0.00930761 | $0.00986739 | $0.00977964 | - | - |
| Aug-02 2024 | $0.00978172 | $0.00964176 | $0.010297 | $0.010297 | - | - |
| Aug-01 2024 | $0.010251 | $0.00986313 | $0.010527 | $0.010364 | - | - |
| Jul-31 2024 | $0.010343 | $0.010343 | $0.010807 | $0.010527 | - | - |
| Jul-30 2024 | $0.010541 | $0.010466 | $0.010899 | $0.010671 | - | - |
| Jul-29 2024 | $0.010652 | $0.010652 | $0.010938 | $0.010713 | - | - |
| Jul-28 2024 | $0.010577 | $0.010573 | $0.010823 | $0.010748 | - | - |
| Jul-27 2024 | $0.010846 | $0.010683 | $0.010921 | $0.010738 | - | - |
| Jul-26 2024 | $0.010748 | $0.010405 | $0.010748 | $0.010405 | - | - |
| Jul-25 2024 | $0.010351 | $0.01019 | $0.010817 | $0.010817 | - | - |
| Jul-24 2024 | $0.010777 | $0.010777 | $0.011257 | $0.011161 | - | - |
| Jul-23 2024 | $0.011157 | $0.010961 | $0.011477 | $0.011124 | - | - |
| Jul-22 2024 | $0.01104 | $0.01104 | $0.011456 | $0.011456 | - | - |
| Jul-21 2024 | $0.011462 | $0.011051 | $0.011462 | $0.011314 | - | - |
| Jul-20 2024 | $0.011297 | $0.011053 | $0.011307 | $0.011124 | - | - |