시가총액 $2.13T
2.47%
볼륨 24시간 $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
Venus MATIC (vMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00799894 | $0.0077963 | $0.00802609 | $0.00787149 | - | - |
| Sep-08 2024 | $0.00784224 | $0.00769182 | $0.00785686 | $0.00771687 | - | - |
| Sep-07 2024 | $0.00770016 | $0.00762909 | $0.0078443 | $0.00762909 | - | - |
| Sep-06 2024 | $0.00758313 | $0.00749957 | $0.00789854 | $0.00767081 | - | - |
| Sep-05 2024 | $0.00770841 | $0.00761856 | $0.00802174 | $0.0079507 | - | - |
| Sep-04 2024 | $0.00798203 | $0.00771672 | $0.00834133 | $0.00834133 | - | - |
| Sep-03 2024 | $0.00837475 | $0.00834759 | $0.00865257 | $0.00854812 | - | - |
| Sep-02 2024 | $0.00860034 | $0.00829117 | $0.00860452 | $0.00842067 | - | - |
| Sep-01 2024 | $0.00834755 | $0.00834755 | $0.00876116 | $0.00876116 | - | - |
| Aug-31 2024 | $0.00875489 | $0.00874235 | $0.00889275 | $0.00878621 | - | - |
| Aug-30 2024 | $0.00879456 | $0.00843317 | $0.00895958 | $0.00886557 | - | - |
| Aug-29 2024 | $0.0088405 | $0.00871098 | $0.00927082 | $0.00916845 | - | - |
| Aug-28 2024 | $0.0090828 | $0.00899714 | $0.00970319 | $0.00968648 | - | - |
| Aug-27 2024 | $0.00973035 | $0.00971364 | $0.010712 | $0.010524 | - | - |
| Aug-26 2024 | $0.010547 | $0.010511 | $0.010987 | $0.010987 | - | - |