시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
17 초 전에
Venus MATIC (vMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011244 | $0.010977 | $0.011292 | $0.01109 | - | - |
| Aug-22 2024 | $0.011142 | $0.010831 | $0.011175 | $0.010998 | - | - |
| Aug-21 2024 | $0.011027 | $0.00956722 | $0.011027 | $0.00967166 | - | - |
| Aug-20 2024 | $0.00973224 | $0.00897603 | $0.00973224 | $0.00897603 | - | - |
| Aug-19 2024 | $0.0089635 | $0.0086021 | $0.0089635 | $0.0086021 | - | - |
| Aug-18 2024 | $0.00869401 | $0.00851851 | $0.00873787 | $0.00857282 | - | - |
| Aug-17 2024 | $0.00855611 | $0.00841404 | $0.00855611 | $0.00842866 | - | - |
| Aug-16 2024 | $0.0084391 | $0.00831794 | $0.00850386 | $0.0083785 | - | - |
| Aug-15 2024 | $0.00838476 | $0.00831791 | $0.00895708 | $0.00890068 | - | - |
| Aug-14 2024 | $0.00882756 | $0.00856017 | $0.00882756 | $0.00881708 | - | - |
| Aug-13 2024 | $0.0088317 | $0.00862906 | $0.00887347 | $0.00885673 | - | - |
| Aug-12 2024 | $0.00884002 | $0.0084849 | $0.00896325 | $0.00849533 | - | - |
| Aug-11 2024 | $0.0084264 | $0.0084264 | $0.00911362 | $0.00891099 | - | - |
| Aug-10 2024 | $0.00888592 | $0.00876266 | $0.00900498 | $0.00883994 | - | - |
| Aug-09 2024 | $0.00876474 | $0.00872922 | $0.00898194 | $0.00898194 | - | - |