시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025527 | $0.025521 | $0.025529 | $0.025521 | - | $7,008,236 |
| Aug-19 2025 | $0.025521 | $0.025518 | $0.02553 | $0.025521 | - | $7,006,615 |
| Aug-18 2025 | $0.025523 | $0.025516 | $0.025525 | $0.025518 | - | $7,007,171 |
| Aug-17 2025 | $0.025518 | $0.025515 | $0.025521 | $0.025517 | - | $7,005,735 |
| Aug-16 2025 | $0.025517 | $0.025513 | $0.025519 | $0.025514 | - | $7,005,529 |
| Aug-15 2025 | $0.025514 | $0.025507 | $0.025516 | $0.025511 | - | $7,004,679 |
| Aug-14 2025 | $0.025511 | $0.025497 | $0.025511 | $0.025508 | - | $7,003,830 |
| Aug-13 2025 | $0.025508 | $0.025495 | $0.025508 | $0.025495 | - | $7,002,981 |
| Aug-12 2025 | $0.025494 | $0.025494 | $0.025505 | $0.025502 | - | $6,999,329 |
| Aug-11 2025 | $0.025502 | $0.025495 | $0.025502 | $0.025496 | - | $7,001,277 |
| Aug-10 2025 | $0.025499 | $0.025491 | $0.025499 | $0.025496 | - | $7,000,447 |
| Aug-09 2025 | $0.025493 | $0.02549 | $0.025498 | $0.02549 | - | $6,998,917 |
| Aug-08 2025 | $0.025492 | $0.025485 | $0.025496 | $0.025487 | - | $6,998,786 |
| Aug-07 2025 | $0.025495 | $0.025484 | $0.025495 | $0.025484 | - | $6,999,354 |
| Aug-06 2025 | $0.025484 | $0.025476 | $0.025489 | $0.025481 | - | $6,996,421 |