시가총액 $3.26T
-2.77%
볼륨 24시간 $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025802 | $0.0258 | $0.025806 | $0.0258 | - | $7,083,775 |
| Dec-03 2025 | $0.0258 | $0.025796 | $0.025802 | $0.025801 | - | $7,083,241 |
| Dec-02 2025 | $0.025801 | $0.025792 | $0.025803 | $0.025796 | - | $7,083,417 |
| Dec-01 2025 | $0.025796 | $0.025788 | $0.025799 | $0.025797 | - | $7,082,177 |
| Nov-30 2025 | $0.025797 | $0.025793 | $0.025801 | $0.025798 | - | $7,082,363 |
| Nov-29 2025 | $0.025795 | $0.025788 | $0.025799 | $0.025788 | - | $7,081,825 |
| Nov-28 2025 | $0.025791 | $0.025784 | $0.025798 | $0.025789 | - | $7,080,610 |
| Nov-27 2025 | $0.025789 | $0.025783 | $0.025793 | $0.025784 | - | $7,080,109 |
| Nov-26 2025 | $0.025792 | $0.025783 | $0.025794 | $0.025783 | - | $7,081,026 |
| Nov-25 2025 | $0.025782 | $0.02578 | $0.025789 | $0.025781 | - | $7,078,403 |
| Nov-24 2025 | $0.025781 | $0.025777 | $0.02579 | $0.025782 | - | $7,077,906 |
| Nov-23 2025 | $0.025787 | $0.025775 | $0.025789 | $0.025777 | - | $7,079,557 |
| Nov-22 2025 | $0.025775 | $0.025769 | $0.02578 | $0.025776 | - | $7,076,299 |
| Nov-21 2025 | $0.025778 | $0.02577 | $0.025783 | $0.025777 | - | $7,077,288 |
| Nov-20 2025 | $0.025782 | $0.025772 | $0.025782 | $0.025775 | - | $7,078,271 |