시가총액 $3.54T
2.48%
볼륨 24시간 $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
코인
32.018
+19
거래소
885
마지막 업데이트
2 의사록 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0253 | $0.025291 | $0.025302 | $0.025292 | - | $6,945,940 |
| Jun-01 2025 | $0.025297 | $0.025286 | $0.025297 | $0.025286 | - | $6,945,070 |
| May-31 2025 | $0.025291 | $0.025283 | $0.025292 | $0.025288 | - | $6,943,511 |
| May-30 2025 | $0.025288 | $0.025282 | $0.025288 | $0.025282 | - | $6,942,651 |
| May-29 2025 | $0.025282 | $0.025279 | $0.025286 | $0.025279 | - | $6,941,087 |
| May-28 2025 | $0.025279 | $0.025274 | $0.025286 | $0.025278 | - | $6,940,201 |
| May-27 2025 | $0.025276 | $0.025273 | $0.025278 | $0.025273 | - | $6,939,296 |
| May-26 2025 | $0.025273 | $0.02527 | $0.025275 | $0.025272 | - | $6,938,393 |
| May-25 2025 | $0.025269 | $0.025267 | $0.025275 | $0.025271 | - | $6,937,495 |
| May-24 2025 | $0.025268 | $0.025264 | $0.025271 | $0.025265 | - | $6,937,289 |
| May-23 2025 | $0.025268 | $0.025255 | $0.02527 | $0.025255 | - | $6,937,087 |
| May-22 2025 | $0.025264 | $0.025256 | $0.025264 | $0.025259 | - | $6,936,187 |
| May-21 2025 | $0.025259 | $0.025251 | $0.025261 | $0.025256 | - | $6,934,604 |
| May-20 2025 | $0.025253 | $0.025248 | $0.025256 | $0.02525 | - | $6,933,018 |
| May-19 2025 | $0.025252 | $0.025242 | $0.025254 | $0.025244 | - | $6,932,811 |