시가총액 $2.41T
1.14%
볼륨 24시간 $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
코인
34.259
+5
거래소
885
마지막 업데이트
44 초 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.02596 | $0.025954 | $0.025965 | $0.025956 | - | $7,127,110 |
| Feb-23 2026 | $0.025956 | $0.025953 | $0.025961 | $0.025955 | - | $7,126,061 |
| Feb-22 2026 | $0.025955 | $0.02595 | $0.025962 | $0.025956 | - | $7,125,722 |
| Feb-21 2026 | $0.025959 | $0.025952 | $0.025959 | $0.025952 | - | $7,126,809 |
| Feb-20 2026 | $0.025952 | $0.025948 | $0.025964 | $0.02595 | - | $7,124,960 |
| Feb-19 2026 | $0.025953 | $0.025946 | $0.025955 | $0.025951 | - | $7,125,103 |
| Feb-18 2026 | $0.025948 | $0.025941 | $0.025955 | $0.025951 | - | $7,123,820 |
| Feb-17 2026 | $0.025946 | $0.025943 | $0.02595 | $0.025946 | - | $7,123,250 |
| Feb-16 2026 | $0.025946 | $0.025943 | $0.025949 | $0.025944 | - | $7,123,394 |
| Feb-15 2026 | $0.025947 | $0.025939 | $0.025948 | $0.025942 | - | $7,123,542 |
| Feb-14 2026 | $0.02594 | $0.025939 | $0.025949 | $0.02594 | - | $7,121,554 |
| Feb-13 2026 | $0.02594 | $0.025933 | $0.025947 | $0.025933 | - | $7,121,704 |
| Feb-12 2026 | $0.025933 | $0.02593 | $0.025943 | $0.025934 | - | $7,119,717 |
| Feb-11 2026 | $0.025931 | $0.025928 | $0.025941 | $0.025934 | - | $7,119,154 |
| Feb-10 2026 | $0.025931 | $0.025925 | $0.025939 | $0.02593 | - | $7,119,304 |