시가총액 $2.75T
1.71%
볼륨 24시간 $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.02599 | $0.025988 | $0.025992 | $0.025991 | - | $7,135,244 |
| Mar-15 2026 | $0.025988 | $0.025985 | $0.025991 | $0.025985 | - | $7,134,876 |
| Mar-14 2026 | $0.025984 | $0.025981 | $0.025991 | $0.025986 | - | $7,133,856 |
| Mar-13 2026 | $0.025985 | $0.025983 | $0.025992 | $0.025989 | - | $7,134,131 |
| Mar-12 2026 | $0.025987 | $0.025983 | $0.025991 | $0.02599 | - | $7,134,415 |
| Mar-11 2026 | $0.025988 | $0.025981 | $0.025988 | $0.025983 | - | $7,134,700 |
| Mar-10 2026 | $0.025986 | $0.025983 | $0.02599 | $0.025984 | - | $7,134,271 |
| Mar-09 2026 | $0.025984 | $0.025978 | $0.025987 | $0.025978 | - | $7,133,835 |
| Mar-08 2026 | $0.025978 | $0.025976 | $0.025983 | $0.025976 | - | $7,131,982 |
| Mar-07 2026 | $0.025976 | $0.025973 | $0.025983 | $0.025975 | - | $7,131,557 |
| Mar-06 2026 | $0.025975 | $0.025968 | $0.025977 | $0.025976 | - | $7,131,132 |
| Mar-05 2026 | $0.025973 | $0.025966 | $0.025977 | $0.025969 | - | $7,130,708 |
| Mar-04 2026 | $0.025969 | $0.025969 | $0.025976 | $0.02597 | - | $7,129,574 |
| Mar-03 2026 | $0.025973 | $0.025968 | $0.025977 | $0.025968 | - | $7,130,578 |
| Mar-02 2026 | $0.025974 | $0.025968 | $0.025978 | $0.025972 | - | $7,130,867 |