시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
3 의사록 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.025356 | $0.025355 | $0.02536 | $0.025359 | - | $6,961,310 |
| Jun-23 2025 | $0.025361 | $0.025352 | $0.025363 | $0.025353 | - | $6,962,681 |
| Jun-22 2025 | $0.025358 | $0.025348 | $0.025358 | $0.025353 | - | $6,961,970 |
| Jun-21 2025 | $0.025353 | $0.025344 | $0.025353 | $0.025351 | - | $6,960,572 |
| Jun-20 2025 | $0.025348 | $0.025342 | $0.025348 | $0.025343 | - | $6,959,193 |
| Jun-19 2025 | $0.025343 | $0.025338 | $0.025348 | $0.025341 | - | $6,957,816 |
| Jun-18 2025 | $0.025343 | $0.025335 | $0.025345 | $0.025336 | - | $6,957,832 |
| Jun-17 2025 | $0.025336 | $0.025335 | $0.025344 | $0.025338 | - | $6,955,763 |
| Jun-16 2025 | $0.025341 | $0.025331 | $0.025343 | $0.025333 | - | $6,957,171 |
| Jun-15 2025 | $0.025333 | $0.025327 | $0.025335 | $0.025331 | - | $6,955,103 |
| Jun-14 2025 | $0.025333 | $0.025326 | $0.025333 | $0.025329 | - | $6,955,122 |
| Jun-13 2025 | $0.025328 | $0.025321 | $0.02533 | $0.025321 | - | $6,953,751 |
| Jun-12 2025 | $0.025323 | $0.025317 | $0.025331 | $0.025319 | - | $6,952,391 |
| Jun-11 2025 | $0.025324 | $0.025317 | $0.025324 | $0.025319 | - | $6,952,457 |
| Jun-10 2025 | $0.025319 | $0.025313 | $0.02532 | $0.025317 | - | $6,951,137 |