시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
57 초 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.025727 | $0.025724 | $0.025733 | $0.02573 | - | $7,063,257 |
| Oct-24 2025 | $0.02573 | $0.025724 | $0.025735 | $0.025728 | - | $7,064,103 |
| Oct-23 2025 | $0.025728 | $0.02572 | $0.025731 | $0.025724 | - | $7,063,538 |
| Oct-22 2025 | $0.025724 | $0.025718 | $0.02573 | $0.025724 | - | $7,062,269 |
| Oct-21 2025 | $0.025724 | $0.025716 | $0.025731 | $0.02572 | - | $7,062,415 |
| Oct-20 2025 | $0.02572 | $0.025716 | $0.025727 | $0.02572 | - | $7,061,149 |
| Oct-19 2025 | $0.025723 | $0.025714 | $0.025724 | $0.025718 | - | $7,062,000 |
| Oct-18 2025 | $0.025721 | $0.025712 | $0.025724 | $0.025714 | - | $7,061,443 |
| Oct-17 2025 | $0.025716 | $0.025709 | $0.025721 | $0.025709 | - | $7,060,176 |
| Oct-16 2025 | $0.025714 | $0.025708 | $0.025726 | $0.025715 | - | $7,059,620 |
| Oct-15 2025 | $0.025712 | $0.025705 | $0.025722 | $0.02571 | - | $7,059,052 |
| Oct-14 2025 | $0.025713 | $0.025705 | $0.025715 | $0.025705 | - | $7,059,190 |
| Oct-13 2025 | $0.025705 | $0.025701 | $0.025712 | $0.025708 | - | $7,057,205 |
| Oct-12 2025 | $0.025708 | $0.025696 | $0.02571 | $0.025696 | - | $7,058,023 |
| Oct-11 2025 | $0.025701 | $0.025686 | $0.02571 | $0.025699 | - | $7,055,995 |