시가총액 $4.44T
-0.08%
볼륨 24시간 $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
코인
33.374
+13
거래소
885
마지막 업데이트
27 초 전에
Vention (VENTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006488 | $0.00006488 | $0.00006533 | $0.00006533 | - | - |
| Oct-07 2025 | $0.00006533 | $0.00006325 | $0.00006533 | $0.00006325 | - | - |
| Oct-06 2025 | $0.00006325 | $0.00006309 | $0.00006374 | $0.00006309 | $8 | - |
| Oct-05 2025 | $0.00006309 | $0.00006309 | $0.00006443 | $0.00006443 | - | - |
| Oct-04 2025 | $0.00006443 | $0.00006418 | $0.00006443 | $0.00006418 | - | - |
| Oct-03 2025 | $0.00006418 | $0.00006311 | $0.00006418 | $0.00006311 | - | - |
| Oct-02 2025 | $0.00006286 | $0.00006286 | $0.00006295 | $0.00006295 | - | - |
| Oct-01 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Sep-30 2025 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Sep-29 2025 | $0.00006345 | $0.00006324 | $0.00006345 | $0.00006324 | - | - |
| Sep-28 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Sep-27 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Sep-26 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Sep-25 2025 | $0.00006324 | $0.00006324 | $0.00006796 | $0.00006796 | - | - |
| Sep-24 2025 | $0.00006796 | $0.00006468 | $0.00006796 | $0.00006468 | - | - |