시가총액 $2.24T
-0.97%
볼륨 24시간 $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
Vention (VENTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | - |
| Aug-28 2024 | $0.000099 | $0.000099 | $0.00009911 | $0.00009909 | $3 | - |
| Aug-27 2024 | $0.00009909 | $0.00009909 | $0.00009919 | $0.00009919 | $12 | - |
| Aug-26 2024 | $0.00009919 | $0.00009877 | $0.00009919 | $0.0000988 | $61 | - |
| Aug-25 2024 | $0.0000988 | $0.0000988 | $0.00009948 | $0.00009942 | $77 | - |
| Aug-24 2024 | $0.00009942 | $0.00009942 | $0.00009963 | $0.00009963 | $8 | - |
| Aug-23 2024 | $0.00009963 | $0.00009951 | $0.00009963 | $0.00009951 | $0 | - |
| Aug-22 2024 | $0.00009951 | $0.0000995 | $0.00009966 | $0.00009962 | $24 | - |
| Aug-21 2024 | $0.00009962 | $0.00009955 | $0.00009967 | $0.00009967 | $0 | - |
| Aug-20 2024 | $0.00009967 | $0.00009753 | $0.00009967 | $0.00009753 | $396 | - |
| Aug-19 2024 | $0.00009753 | $0.00009672 | $0.00009753 | $0.00009681 | $101 | - |
| Aug-18 2024 | $0.00009681 | $0.00009673 | $0.00009755 | $0.00009755 | $113 | - |
| Aug-17 2024 | $0.00009767 | $0.0000975 | $0.00009773 | $0.00009767 | $48 | - |
| Aug-16 2024 | $0.00009767 | $0.00009767 | $0.0000986 | $0.0000986 | $100 | - |
| Aug-15 2024 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | - | - |