시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Vention (VENTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006293 | $0.00006287 | $0.00006293 | $0.00006287 | - | - |
| Sep-09 2025 | $0.00006287 | $0.00006287 | $0.00006295 | $0.00006295 | - | - |
| Sep-08 2025 | $0.00006295 | $0.00006291 | $0.00006295 | $0.00006291 | - | - |
| Sep-07 2025 | $0.00006291 | $0.00006286 | $0.00006291 | $0.00006286 | - | - |
| Sep-06 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Sep-05 2025 | $0.00006286 | $0.00006286 | $0.00006304 | $0.00006304 | - | - |
| Sep-04 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | - |
| Sep-03 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | - |
| Sep-02 2025 | $0.00006304 | $0.00006304 | $0.00006305 | $0.00006305 | - | - |
| Sep-01 2025 | $0.00006305 | $0.00006298 | $0.00006305 | $0.000063 | - | - |
| Aug-31 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| Aug-30 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| Aug-29 2025 | $0.000063 | $0.000063 | $0.00006308 | $0.00006308 | - | - |
| Aug-28 2025 | $0.00006308 | $0.00006301 | $0.00006308 | $0.00006302 | - | - |
| Aug-27 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |