시가총액 $2.42T
2.37%
볼륨 24시간 $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
코인
34.260
+5
거래소
885
마지막 업데이트
41 초 전에
Vention (VENTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-24 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-23 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-22 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-21 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-20 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-19 2025 | $0.0000577 | $0.0000577 | $0.00005807 | $0.00005807 | - | - |
| Dec-18 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Dec-17 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |