시가총액 $4.11T
0.16%
볼륨 24시간 $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
코인
32.486
+4
거래소
885
마지막 업데이트
31 초 전에
Vention (VENTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000638 | $0.00006372 | $0.00006382 | $0.00006378 | - | - |
| Jul-17 2025 | $0.00006378 | $0.00006375 | $0.00006378 | $0.00006377 | $0 | - |
| Jul-16 2025 | $0.00006377 | $0.00006371 | $0.00006377 | $0.00006371 | - | - |
| Jul-15 2025 | $0.00006371 | $0.00006368 | $0.00006374 | $0.00006372 | - | - |
| Jul-14 2025 | $0.00006372 | $0.00006372 | $0.00006376 | $0.00006376 | $0 | - |
| Jul-13 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006377 | $0.00006377 | - | - |
| Jul-11 2025 | $0.00006377 | $0.00006374 | $0.00006377 | $0.00006375 | - | - |
| Jul-10 2025 | $0.00006375 | $0.00006375 | $0.00006382 | $0.00006382 | $10 | - |
| Jul-09 2025 | $0.00006382 | $0.00006378 | $0.00006382 | $0.00006378 | - | - |
| Jul-08 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - |
| Jul-07 2025 | $0.00006378 | $0.00006378 | $0.00006384 | $0.00006384 | - | - |
| Jul-06 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jul-05 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jul-04 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |