시가총액 $3.26T
3.28%
볼륨 24시간 $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
코인
33.830
+12
거래소
885
마지막 업데이트
2 의사록 전에
Vention (VENTION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-10 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-09 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-08 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-06 2025 | $0.00005797 | $0.00005797 | $0.00005836 | $0.00005836 | - | - |
| Dec-05 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Dec-04 2025 | $0.00005836 | $0.00005834 | $0.00005838 | $0.00005834 | - | - |
| Dec-03 2025 | $0.00005807 | $0.00005807 | $0.00005839 | $0.00005839 | - | - |
| Dec-02 2025 | $0.00005839 | $0.00005801 | $0.00005839 | $0.00005801 | - | - |