시가총액 $2.50T
-0.11%
볼륨 24시간 $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00375829 | $0.00374879 | $0.0038327 | $0.00380467 | $705,824 | $66,010,145 |
| Apr-03 2026 | $0.00380189 | $0.00378656 | $0.00389405 | $0.00389405 | $1,278,760 | $66,775,968 |
| Apr-02 2026 | $0.00388454 | $0.00388022 | $0.00398996 | $0.0039457 | $1,683,313 | $68,227,724 |
| Apr-01 2026 | $0.00394893 | $0.00371589 | $0.00410921 | $0.00371589 | $2,315,810 | $69,358,620 |
| Mar-31 2026 | $0.00371201 | $0.00360418 | $0.00375277 | $0.00361026 | $1,388,980 | $65,197,430 |
| Mar-30 2026 | $0.0036229 | $0.00360305 | $0.00372257 | $0.00362394 | $1,349,925 | $63,632,313 |
| Mar-29 2026 | $0.00360569 | $0.00360569 | $0.00372585 | $0.00372585 | $1,399,854 | $63,330,047 |
| Mar-28 2026 | $0.00372367 | $0.00359684 | $0.00380595 | $0.00360543 | $1,590,160 | $65,402,204 |
| Mar-27 2026 | $0.00359345 | $0.00353174 | $0.00374366 | $0.00363863 | $1,494,384 | $63,115,012 |
| Mar-26 2026 | $0.00364224 | $0.00353061 | $0.0039014 | $0.00374235 | $2,249,656 | $63,972,001 |
| Mar-25 2026 | $0.00377602 | $0.00358278 | $0.0039101 | $0.0036316 | $1,982,016 | $66,321,714 |
| Mar-24 2026 | $0.00364425 | $0.00348316 | $0.00364425 | $0.00355564 | $1,252,530 | $64,007,308 |
| Mar-23 2026 | $0.00355616 | $0.00339786 | $0.00365201 | $0.00350792 | $1,848,672 | $62,459,992 |
| Mar-22 2026 | $0.00351358 | $0.00351358 | $0.0037524 | $0.00373983 | $1,311,465 | $61,712,175 |
| Mar-21 2026 | $0.0038384 | $0.0038384 | $0.00396604 | $0.00392371 | $1,589,304 | $67,417,211 |