시가총액 $3.39T
2.14%
볼륨 24시간 $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
코인
34.027
+11
거래소
885
마지막 업데이트
3 의사록 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00649971 | $0.00649971 | $0.00691866 | $0.00687061 | $9,771,192 | $114,160,184 |
| Jan-11 2026 | $0.00686657 | $0.00686657 | $0.00703552 | $0.00700634 | $3,936,395 | $120,603,598 |
| Jan-10 2026 | $0.00696611 | $0.0068471 | $0.00704482 | $0.00701524 | $3,567,064 | $122,351,964 |
| Jan-09 2026 | $0.00702638 | $0.00698279 | $0.00730154 | $0.00727777 | $8,333,316 | $123,410,589 |
| Jan-08 2026 | $0.00729807 | $0.00721295 | $0.00766724 | $0.0076309 | $10,684,349 | $128,182,431 |
| Jan-07 2026 | $0.00763648 | $0.00756369 | $0.00842675 | $0.00840724 | $11,194,890 | $134,126,231 |
| Jan-06 2026 | $0.00842707 | $0.00780077 | $0.00858804 | $0.00781177 | $21,207,990 | $148,012,084 |
| Jan-05 2026 | $0.00781406 | $0.00749688 | $0.00787552 | $0.00778359 | $18,994,763 | $137,245,336 |
| Jan-04 2026 | $0.00777996 | $0.00754585 | $0.00791691 | $0.00754585 | $11,807,514 | $136,646,421 |
| Jan-03 2026 | $0.00754569 | $0.00721516 | $0.00757317 | $0.0074976 | $9,085,177 | $132,531,714 |
| Jan-02 2026 | $0.00749185 | $0.00706495 | $0.00751932 | $0.00707773 | $64,931,031 | $131,585,963 |
| Jan-01 2026 | $0.00709182 | $0.00629321 | $0.00730175 | $0.00632676 | $135,313,471 | $124,559,872 |
| Dec-31 2025 | $0.00629197 | $0.00628458 | $0.00680376 | $0.00676888 | $140,874,040 | $110,511,481 |
| Dec-30 2025 | $0.00678037 | $0.00676672 | $0.00706023 | $0.00701966 | $442,401,106 | $119,089,720 |
| Dec-29 2025 | $0.00701 | $0.00678891 | $0.0072267 | $0.00703151 | $89,109,808 | $123,122,877 |