시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00323982 | $0.00322607 | $0.00338363 | $0.00338363 | $897,359 | $56,903,827 |
| Feb-21 2026 | $0.00338025 | $0.00335632 | $0.00345624 | $0.00336379 | $908,276 | $59,370,302 |
| Feb-20 2026 | $0.00335541 | $0.00331854 | $0.00343634 | $0.00338452 | $1,228,321 | $58,934,037 |
| Feb-19 2026 | $0.00338105 | $0.00337577 | $0.0035582 | $0.00348937 | $1,240,270 | $59,384,397 |
| Feb-18 2026 | $0.00353215 | $0.00351297 | $0.00366038 | $0.00356301 | $1,319,976 | $62,038,307 |
| Feb-17 2026 | $0.00353832 | $0.00350601 | $0.00364715 | $0.00362664 | $1,636,479 | $62,146,768 |
| Feb-16 2026 | $0.00360204 | $0.0034559 | $0.00360725 | $0.00360003 | $1,120,362 | $63,265,841 |
| Feb-15 2026 | $0.00357231 | $0.00348882 | $0.00372832 | $0.0036885 | $1,514,529 | $62,743,690 |
| Feb-14 2026 | $0.00371038 | $0.00331259 | $0.00371038 | $0.00346639 | $2,934,280 | $65,168,732 |
| Feb-13 2026 | $0.00356017 | $0.00338758 | $0.00385314 | $0.00344672 | $2,558,552 | $62,530,500 |
| Feb-12 2026 | $0.0034733 | $0.00334396 | $0.00355999 | $0.0033825 | $1,930,356 | $61,004,690 |
| Feb-11 2026 | $0.00339127 | $0.00327586 | $0.00348212 | $0.00345115 | $2,406,061 | $59,563,997 |
| Feb-10 2026 | $0.00345019 | $0.00342437 | $0.00359712 | $0.00359712 | $1,951,880 | $60,598,834 |
| Feb-09 2026 | $0.0036417 | $0.00340883 | $0.00366332 | $0.0034626 | $2,495,865 | $63,962,466 |
| Feb-08 2026 | $0.00354925 | $0.00344789 | $0.00377949 | $0.00377949 | $1,839,100 | $62,338,749 |