시가총액 $2.71T
3.55%
볼륨 24시간 $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
코인
34.341
+1
거래소
885
마지막 업데이트
7 초 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00374276 | $0.00360766 | $0.00374276 | $0.00365905 | $1,035,109 | $65,737,524 |
| Mar-14 2026 | $0.0036639 | $0.00359309 | $0.00373005 | $0.00367226 | $1,066,811 | $64,352,380 |
| Mar-13 2026 | $0.00369967 | $0.00358187 | $0.00386446 | $0.00358187 | $2,078,802 | $64,980,712 |
| Mar-12 2026 | $0.00359555 | $0.00345342 | $0.00359555 | $0.00350346 | $1,219,108 | $63,151,928 |
| Mar-11 2026 | $0.00352777 | $0.00345921 | $0.00353357 | $0.0035205 | $852,822 | $61,961,420 |
| Mar-10 2026 | $0.00354384 | $0.00352269 | $0.00367631 | $0.00353685 | $1,136,420 | $62,243,629 |
| Mar-09 2026 | $0.00352527 | $0.00346048 | $0.0035353 | $0.00346048 | $853,511 | $61,917,521 |
| Mar-08 2026 | $0.00345429 | $0.00345429 | $0.00355378 | $0.0035203 | $892,164 | $60,670,805 |
| Mar-07 2026 | $0.00351193 | $0.0034559 | $0.00361988 | $0.0034559 | $1,075,353 | $61,683,135 |
| Mar-06 2026 | $0.00347578 | $0.00344907 | $0.00356281 | $0.00354305 | $1,085,778 | $61,048,199 |
| Mar-05 2026 | $0.00355169 | $0.00347131 | $0.003592 | $0.0035129 | $1,050,035 | $62,381,459 |
| Mar-04 2026 | $0.00352291 | $0.00341257 | $0.00359539 | $0.00349298 | $1,308,485 | $61,876,099 |
| Mar-03 2026 | $0.00351765 | $0.00337287 | $0.00351765 | $0.00345845 | $1,183,296 | $61,783,628 |
| Mar-02 2026 | $0.00350584 | $0.00326882 | $0.00359244 | $0.00331379 | $1,389,757 | $61,576,220 |
| Mar-01 2026 | $0.00332149 | $0.00326466 | $0.00348736 | $0.00333935 | $1,152,904 | $58,338,270 |