시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
44 초 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00557155 | $0.00545527 | $0.00592997 | $0.00566297 | $106,446,749 | $97,858,179 |
| Dec-17 2025 | $0.00567401 | $0.0056053 | $0.00597254 | $0.00581677 | $74,835,780 | $99,657,646 |
| Dec-16 2025 | $0.00583226 | $0.00555182 | $0.00614552 | $0.0057318 | $125,253,960 | $102,437,197 |
| Dec-15 2025 | $0.00571978 | $0.0056291 | $0.00597875 | $0.00574792 | $82,190,850 | $100,461,541 |
| Dec-14 2025 | $0.00579432 | $0.00569585 | $0.00593161 | $0.0059134 | $98,564,896 | $101,770,813 |
| Dec-13 2025 | $0.00591207 | $0.00588557 | $0.00608968 | $0.00605574 | $49,589,423 | $103,838,939 |
| Dec-12 2025 | $0.0060169 | $0.00595713 | $0.00616482 | $0.00614615 | $35,920,872 | $105,680,089 |
| Dec-11 2025 | $0.0061348 | $0.00595428 | $0.00631972 | $0.00631972 | $18,005,714 | $107,750,993 |
| Dec-10 2025 | $0.00636512 | $0.00612178 | $0.00663607 | $0.00624081 | $18,585,467 | $111,796,330 |
| Dec-09 2025 | $0.00622541 | $0.00601052 | $0.00643853 | $0.00622838 | $11,757,392 | $109,342,401 |
| Dec-08 2025 | $0.00625996 | $0.00611774 | $0.00648501 | $0.00611774 | $10,540,556 | $109,949,263 |
| Dec-07 2025 | $0.00614524 | $0.00595209 | $0.00630233 | $0.00611883 | $9,884,980 | $107,934,381 |
| Dec-06 2025 | $0.00614735 | $0.00556737 | $0.00630099 | $0.00556737 | $10,985,708 | $107,971,426 |
| Dec-05 2025 | $0.00552457 | $0.00552457 | $0.00591298 | $0.00560175 | $12,616,987 | $97,032,940 |
| Dec-04 2025 | $0.00564281 | $0.00564281 | $0.00636709 | $0.00636709 | $13,924,786 | $99,109,677 |