시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014455 | $0.014106 | $0.015129 | $0.014174 | $26,493,539 | $253,889,721 |
| Sep-08 2025 | $0.014162 | $0.013323 | $0.014287 | $0.013678 | $19,994,480 | $248,751,732 |
| Sep-07 2025 | $0.01372 | $0.013396 | $0.013783 | $0.013533 | $14,540,214 | $240,981,230 |
| Sep-06 2025 | $0.013512 | $0.01304 | $0.013591 | $0.013132 | $13,695,317 | $237,333,699 |
| Sep-05 2025 | $0.013126 | $0.012903 | $0.013486 | $0.012903 | $22,335,682 | $230,547,335 |
| Sep-04 2025 | $0.012894 | $0.012725 | $0.013398 | $0.013205 | $19,785,793 | $226,470,163 |
| Sep-03 2025 | $0.013202 | $0.013099 | $0.01355 | $0.013345 | $18,565,699 | $231,878,711 |
| Sep-02 2025 | $0.013342 | $0.012889 | $0.013525 | $0.012993 | $23,321,071 | $234,350,652 |
| Sep-01 2025 | $0.012977 | $0.012757 | $0.013859 | $0.013749 | $23,233,547 | $227,934,826 |
| Aug-31 2025 | $0.013759 | $0.013756 | $0.014262 | $0.014053 | $17,922,823 | $241,674,455 |
| Aug-30 2025 | $0.014049 | $0.013723 | $0.014136 | $0.013931 | $18,560,208 | $246,772,006 |
| Aug-29 2025 | $0.013934 | $0.013822 | $0.014997 | $0.014925 | $28,738,368 | $244,740,938 |
| Aug-28 2025 | $0.014916 | $0.01456 | $0.015154 | $0.014762 | $22,670,440 | $261,991,458 |
| Aug-27 2025 | $0.014745 | $0.014661 | $0.015305 | $0.015091 | $24,690,740 | $258,981,287 |
| Aug-26 2025 | $0.015085 | $0.014376 | $0.015306 | $0.014534 | $27,736,966 | $264,953,128 |