시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00481254 | $0.00439953 | $0.00486109 | $0.00466506 | $7,308,143 | $84,526,954 |
| Feb-01 2026 | $0.0045481 | $0.00433125 | $0.00473608 | $0.00473608 | $6,445,641 | $79,882,404 |
| Jan-31 2026 | $0.00464173 | $0.00455771 | $0.00544095 | $0.00543483 | $8,518,810 | $81,526,790 |
| Jan-30 2026 | $0.00542018 | $0.00529327 | $0.00556657 | $0.00544928 | $8,130,554 | $95,199,542 |
| Jan-29 2026 | $0.00545138 | $0.00539221 | $0.00586246 | $0.00586246 | $8,183,800 | $95,747,373 |
| Jan-28 2026 | $0.00584311 | $0.00573515 | $0.0059005 | $0.00577701 | $6,084,453 | $102,627,679 |
| Jan-27 2026 | $0.00578292 | $0.00560716 | $0.00582127 | $0.00582127 | $6,091,220 | $101,570,552 |
| Jan-26 2026 | $0.00583667 | $0.0057868 | $0.00598467 | $0.00591408 | $11,274,638 | $102,514,673 |
| Jan-25 2026 | $0.00593353 | $0.00586976 | $0.00610608 | $0.006059 | $29,051,337 | $104,215,840 |
| Jan-24 2026 | $0.00606751 | $0.00586046 | $0.00606751 | $0.00590782 | $37,044,851 | $106,569,081 |
| Jan-23 2026 | $0.00591926 | $0.00588131 | $0.00601499 | $0.00597521 | $39,000,815 | $103,965,259 |
| Jan-22 2026 | $0.00596053 | $0.00589784 | $0.00614058 | $0.00610632 | $20,470,487 | $104,690,111 |
| Jan-21 2026 | $0.0061417 | $0.00572586 | $0.00616767 | $0.00572586 | $33,347,018 | $107,872,231 |
| Jan-20 2026 | $0.00574184 | $0.00574184 | $0.00606582 | $0.00603871 | $25,104,751 | $100,849,028 |
| Jan-19 2026 | $0.00603049 | $0.00588792 | $0.00608769 | $0.00588792 | $31,192,540 | $105,918,807 |