시가총액 $4.01T
1.26%
볼륨 24시간 $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
코인
33.516
+8
거래소
885
마지막 업데이트
2 의사록 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00814099 | $0.00794583 | $0.00839369 | $0.00833302 | $18,063,556 | $142,987,362 |
| Oct-22 2025 | $0.00815169 | $0.00815169 | $0.00885623 | $0.00885623 | $22,208,167 | $143,175,277 |
| Oct-21 2025 | $0.00891362 | $0.00881916 | $0.00942004 | $0.00919891 | $22,217,181 | $156,557,822 |
| Oct-20 2025 | $0.00937863 | $0.00885214 | $0.00949102 | $0.009023 | $18,554,582 | $164,725,251 |
| Oct-19 2025 | $0.00905188 | $0.00888914 | $0.00920225 | $0.00909091 | $14,883,655 | $158,986,108 |
| Oct-18 2025 | $0.00909417 | $0.00909417 | $0.0093256 | $0.00920822 | $13,670,424 | $159,728,911 |
| Oct-17 2025 | $0.00915274 | $0.00856922 | $0.00941962 | $0.00925382 | $26,346,504 | $160,757,712 |
| Oct-16 2025 | $0.0092582 | $0.00920872 | $0.010013 | $0.00972043 | $23,075,195 | $162,609,916 |
| Oct-15 2025 | $0.00978281 | $0.00975603 | $0.010086 | $0.00991858 | $22,273,916 | $171,824,205 |
| Oct-14 2025 | $0.00999447 | $0.0099129 | $0.010967 | $0.010967 | $26,084,757 | $175,541,633 |
| Oct-13 2025 | $0.011009 | $0.010353 | $0.011296 | $0.010501 | $26,509,037 | $193,370,168 |
| Oct-12 2025 | $0.010519 | $0.00944053 | $0.01083 | $0.00974951 | $30,261,522 | $184,771,151 |
| Oct-11 2025 | $0.00977655 | $0.00944348 | $0.010821 | $0.010039 | $43,026,558 | $171,714,130 |
| Oct-10 2025 | $0.010143 | $0.00962617 | $0.012248 | $0.012058 | $48,179,078 | $178,165,994 |
| Oct-09 2025 | $0.012033 | $0.011997 | $0.012236 | $0.012236 | $23,991,510 | $211,347,668 |