시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012284 | $0.01185 | $0.012723 | $0.012078 | $30,417,774 | $90,787,811 |
| Aug-15 2024 | $0.012287 | $0.010455 | $0.012482 | $0.01046 | $31,249,320 | $90,811,573 |
| Aug-14 2024 | $0.010371 | $0.010301 | $0.011099 | $0.010693 | $17,926,597 | $76,650,049 |
| Aug-13 2024 | $0.010685 | $0.00934223 | $0.010685 | $0.00949764 | $15,398,852 | $78,969,362 |
| Aug-12 2024 | $0.00943122 | $0.00875862 | $0.00945494 | $0.00884827 | $10,478,515 | $69,701,233 |
| Aug-11 2024 | $0.00881618 | $0.00879075 | $0.00972324 | $0.00956179 | $7,786,228 | $65,155,802 |
| Aug-10 2024 | $0.00961544 | $0.00937531 | $0.00962613 | $0.00957008 | $6,674,860 | $71,062,682 |
| Aug-09 2024 | $0.0096357 | $0.00930041 | $0.00979884 | $0.00979884 | $9,609,989 | $71,212,407 |
| Aug-08 2024 | $0.00992914 | $0.0084001 | $0.00992914 | $0.0084001 | $11,068,680 | $73,381,131 |
| Aug-07 2024 | $0.00841963 | $0.00839773 | $0.00940784 | $0.00889671 | $10,866,756 | $62,225,141 |
| Aug-06 2024 | $0.00902294 | $0.00842089 | $0.00920851 | $0.00842089 | $15,069,978 | $66,683,852 |
| Aug-05 2024 | $0.0083639 | $0.00772595 | $0.00895388 | $0.00895388 | $34,523,383 | $61,813,220 |
| Aug-04 2024 | $0.00913048 | $0.00879105 | $0.00973152 | $0.00968481 | $13,176,660 | $67,478,663 |
| Aug-03 2024 | $0.0096334 | $0.00922532 | $0.010347 | $0.010347 | $13,789,423 | $71,195,432 |
| Aug-02 2024 | $0.010299 | $0.010299 | $0.011194 | $0.011194 | $16,021,789 | $76,121,842 |