시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
14 초 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.014297 | $0.014008 | $0.015443 | $0.015443 | $26,987,537 | $105,666,244 |
| Sep-10 2024 | $0.015866 | $0.015866 | $0.019112 | $0.018203 | $31,021,713 | $117,258,310 |
| Sep-09 2024 | $0.018416 | $0.017745 | $0.018609 | $0.018106 | $14,961,301 | $136,107,800 |
| Sep-08 2024 | $0.018211 | $0.016618 | $0.018214 | $0.016618 | $14,493,257 | $134,593,250 |
| Sep-07 2024 | $0.016492 | $0.016094 | $0.017019 | $0.016216 | $11,963,605 | $121,889,922 |
| Sep-06 2024 | $0.01605 | $0.015454 | $0.017111 | $0.016967 | $19,217,170 | $118,618,268 |
| Sep-05 2024 | $0.017138 | $0.016422 | $0.017202 | $0.016501 | $20,656,288 | $126,660,489 |
| Sep-04 2024 | $0.016745 | $0.014826 | $0.016745 | $0.015233 | $39,909,489 | $123,754,412 |
| Sep-03 2024 | $0.015315 | $0.015139 | $0.01611 | $0.015557 | $15,786,419 | $113,190,084 |
| Sep-02 2024 | $0.01567 | $0.013699 | $0.016125 | $0.014232 | $19,674,293 | $115,810,477 |
| Sep-01 2024 | $0.014089 | $0.014089 | $0.014872 | $0.014758 | $11,898,033 | $104,125,197 |
| Aug-31 2024 | $0.014787 | $0.014343 | $0.015251 | $0.015053 | $13,122,748 | $109,283,835 |
| Aug-30 2024 | $0.014956 | $0.01356 | $0.014956 | $0.014025 | $23,070,846 | $110,533,292 |
| Aug-29 2024 | $0.013932 | $0.013548 | $0.014359 | $0.013548 | $19,609,938 | $102,966,560 |
| Aug-28 2024 | $0.013639 | $0.011755 | $0.013681 | $0.012371 | $20,027,120 | $100,801,569 |