시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
1 분 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.015151 | $0.01375 | $0.015179 | $0.013878 | $10,480,244 | $111,980,398 |
| Oct-13 2024 | $0.013824 | $0.013736 | $0.014774 | $0.014216 | $6,741,029 | $102,167,108 |
| Oct-12 2024 | $0.014137 | $0.013788 | $0.014231 | $0.013816 | $6,611,493 | $104,485,099 |
| Oct-11 2024 | $0.013801 | $0.01363 | $0.014025 | $0.013819 | $6,842,915 | $101,997,664 |
| Oct-10 2024 | $0.013617 | $0.012883 | $0.014091 | $0.012883 | $9,803,919 | $100,636,305 |
| Oct-09 2024 | $0.012804 | $0.012562 | $0.013409 | $0.012832 | $8,600,130 | $94,628,395 |
| Oct-08 2024 | $0.012974 | $0.012879 | $0.013577 | $0.013189 | $10,071,418 | $95,889,903 |
| Oct-07 2024 | $0.0134 | $0.0134 | $0.014971 | $0.014459 | $9,046,530 | $99,036,133 |
| Oct-06 2024 | $0.014399 | $0.013847 | $0.01444 | $0.013888 | $5,531,872 | $106,422,522 |
| Oct-05 2024 | $0.014007 | $0.013744 | $0.014984 | $0.014861 | $6,541,325 | $103,525,076 |
| Oct-04 2024 | $0.014782 | $0.014558 | $0.015114 | $0.014558 | $7,752,245 | $109,253,194 |
| Oct-03 2024 | $0.014427 | $0.014272 | $0.015001 | $0.014573 | $9,800,336 | $106,626,307 |
| Oct-02 2024 | $0.014473 | $0.014088 | $0.015834 | $0.015487 | $11,197,932 | $106,969,617 |
| Oct-01 2024 | $0.015297 | $0.014698 | $0.017154 | $0.016866 | $15,003,289 | $113,052,287 |
| Sep-30 2024 | $0.017171 | $0.016152 | $0.017361 | $0.016445 | $12,435,297 | $126,903,318 |