시가총액 $3.95T
-2.07%
볼륨 24시간 $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
44 초 전에
veDAO (WEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-16 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-15 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-14 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-13 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-12 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-11 2025 | $0.00003402 | $0.00003084 | $0.00003402 | $0.00003318 | - | - |
| Oct-10 2025 | $0.00003142 | $0.00003142 | $0.00004616 | $0.00004616 | $4 | - |
| Oct-09 2025 | $0.00004616 | $0.00004616 | $0.00005019 | $0.00005019 | - | - |
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - |
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - |
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - |
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - |
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - |