시가총액 $4.29T
-1.2%
볼륨 24시간 $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
veDAO (WEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004786 | $0.00004786 | $0.00005022 | $0.00005022 | - | - |
| Sep-13 2025 | $0.00005022 | $0.0000458 | $0.00005022 | $0.0000458 | - | - |
| Sep-12 2025 | $0.0000458 | $0.00004463 | $0.00004623 | $0.00004463 | - | - |
| Sep-11 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
| Sep-10 2025 | $0.00004463 | $0.00004463 | $0.0000453 | $0.0000453 | - | - |
| Sep-09 2025 | $0.0000453 | $0.00004458 | $0.00004692 | $0.00004458 | $6 | - |
| Sep-08 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-07 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-06 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-05 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-04 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-03 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-02 2025 | $0.00004414 | $0.00004365 | $0.00004533 | $0.00004414 | - | - |
| Sep-01 2025 | $0.00004414 | $0.00004414 | $0.00004709 | $0.00004616 | $4 | - |
| Aug-31 2025 | $0.00004692 | $0.00004692 | $0.00004831 | $0.00004794 | $15 | - |