시가총액 $3.58T
-2.33%
볼륨 24시간 $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
코인
32.114
+22
거래소
885
마지막 업데이트
32 초 전에
veDAO (WEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00003887 | $0.00003887 | $0.00005117 | $0.00005117 | $65 | - |
| Jun-10 2025 | $0.00005117 | $0.00004843 | $0.00005117 | $0.00004871 | - | - |
| Jun-09 2025 | $0.00004878 | $0.00004524 | $0.00004878 | $0.00004591 | $19 | - |
| Jun-08 2025 | $0.00004591 | $0.00004501 | $0.00004614 | $0.00004581 | - | - |
| Jun-07 2025 | $0.00004492 | $0.00004438 | $0.00004492 | $0.00004438 | - | - |
| Jun-06 2025 | $0.00004567 | $0.00004294 | $0.00004567 | $0.00004294 | - | - |
| Jun-05 2025 | $0.00004294 | $0.00004293 | $0.00004685 | $0.00004674 | - | - |
| Jun-04 2025 | $0.00004674 | $0.0000466 | $0.00004896 | $0.00004896 | - | - |
| Jun-03 2025 | $0.00004896 | $0.00004896 | $0.00004971 | $0.0000493 | - | - |
| Jun-02 2025 | $0.00004886 | $0.00004697 | $0.00004946 | $0.00004797 | $4 | - |
| Jun-01 2025 | $0.00004797 | $0.00004572 | $0.00004797 | $0.00004614 | - | - |
| May-31 2025 | $0.00004614 | $0.0000443 | $0.00004661 | $0.00004491 | - | - |
| May-30 2025 | $0.00004491 | $0.00004491 | $0.00004887 | $0.00004887 | $20 | - |
| May-29 2025 | $0.00004856 | $0.00004856 | $0.00004999 | $0.00004907 | - | - |
| May-28 2025 | $0.00004771 | $0.00004771 | $0.00004837 | $0.00004804 | - | - |