시가총액 $2.42T
0.7%
볼륨 24시간 $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
veDAO (WEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00011808 | $0.00011457 | $0.00012131 | $0.00011457 | $51 | - |
| Aug-22 2024 | $0.00011453 | $0.00010986 | $0.00011496 | $0.00011154 | $40 | - |
| Aug-21 2024 | $0.00011249 | $0.00010113 | $0.0001143 | $0.00010113 | $77 | - |
| Aug-20 2024 | $0.00010124 | $0.00009894 | $0.00010308 | $0.0001023 | $65 | - |
| Aug-19 2024 | $0.00010158 | $0.00009798 | $0.00010158 | $0.00009918 | $55 | - |
| Aug-18 2024 | $0.00010107 | $0.00009818 | $0.00010107 | $0.00010071 | $33 | - |
| Aug-17 2024 | $0.00010071 | $0.00009519 | $0.00010082 | $0.0000954 | $61 | - |
| Aug-16 2024 | $0.00009572 | $0.00009338 | $0.00010131 | $0.00009959 | $97 | - |
| Aug-15 2024 | $0.00009959 | $0.00009462 | $0.00010326 | $0.00009635 | $115 | - |
| Aug-14 2024 | $0.00009635 | $0.00009452 | $0.00009635 | $0.00009452 | $25 | - |
| Aug-13 2024 | $0.00009511 | $0.00008769 | $0.00009511 | $0.00008882 | $50 | - |
| Aug-12 2024 | $0.00008882 | $0.0000871 | $0.00009797 | $0.00009231 | $136 | - |
| Aug-11 2024 | $0.00009231 | $0.00009231 | $0.00010092 | $0.00010092 | $79 | - |
| Aug-10 2024 | $0.00010092 | $0.00009112 | $0.00010113 | $0.00009157 | $83 | - |
| Aug-09 2024 | $0.00009158 | $0.00009003 | $0.00009195 | $0.00009195 | $56 | - |