시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
veDAO (WEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010283 | $0.0000955 | $0.00010286 | $0.000096 | $73 | - |
| Sep-16 2024 | $0.00009416 | $0.00009098 | $0.00009598 | $0.00009398 | $69 | - |
| Sep-15 2024 | $0.00009399 | $0.00009048 | $0.00009751 | $0.00009048 | $67 | - |
| Sep-14 2024 | $0.00008967 | $0.00008967 | $0.00009588 | $0.00009588 | $34 | - |
| Sep-13 2024 | $0.00009588 | $0.0000935 | $0.00009588 | $0.00009508 | $29 | - |
| Sep-12 2024 | $0.00009508 | $0.00009368 | $0.00009508 | $0.0000937 | $15 | - |
| Sep-11 2024 | $0.00009412 | $0.0000934 | $0.00009637 | $0.00009637 | $36 | - |
| Sep-10 2024 | $0.00009512 | $0.00009355 | $0.00009709 | $0.000095 | $58 | - |
| Sep-09 2024 | $0.000095 | $0.00008311 | $0.000095 | $0.00008311 | $78 | - |
| Sep-08 2024 | $0.0000835 | $0.00007923 | $0.0000835 | $0.00007923 | $36 | - |
| Sep-07 2024 | $0.00007911 | $0.00007635 | $0.00007968 | $0.00007635 | $30 | - |
| Sep-06 2024 | $0.00007635 | $0.00007432 | $0.00007818 | $0.00007601 | $54 | - |
| Sep-05 2024 | $0.00007601 | $0.00007566 | $0.00007748 | $0.00007747 | $27 | - |
| Sep-04 2024 | $0.00007747 | $0.00007299 | $0.00007958 | $0.00007462 | $84 | - |
| Sep-03 2024 | $0.00007546 | $0.00007544 | $0.00008182 | $0.00008076 | $42 | - |