시가총액 $2.15T
3.55%
볼륨 24시간 $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
1 분 전에
veDAO (WEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000095 | $0.00008311 | $0.000095 | $0.00008311 | $78 | - |
| Sep-08 2024 | $0.0000835 | $0.00007923 | $0.0000835 | $0.00007923 | $36 | - |
| Sep-07 2024 | $0.00007911 | $0.00007635 | $0.00007968 | $0.00007635 | $30 | - |
| Sep-06 2024 | $0.00007635 | $0.00007432 | $0.00007818 | $0.00007601 | $54 | - |
| Sep-05 2024 | $0.00007601 | $0.00007566 | $0.00007748 | $0.00007747 | $27 | - |
| Sep-04 2024 | $0.00007747 | $0.00007299 | $0.00007958 | $0.00007462 | $84 | - |
| Sep-03 2024 | $0.00007546 | $0.00007544 | $0.00008182 | $0.00008076 | $42 | - |
| Sep-02 2024 | $0.00008076 | $0.00007644 | $0.00008076 | $0.00007969 | $63 | - |
| Sep-01 2024 | $0.00007969 | $0.0000789 | $0.00008236 | $0.00008236 | $58 | - |
| Aug-31 2024 | $0.00008236 | $0.00008236 | $0.00008352 | $0.0000835 | $4 | - |
| Aug-30 2024 | $0.00008287 | $0.00007998 | $0.00008312 | $0.00008074 | $36 | - |
| Aug-29 2024 | $0.00008138 | $0.00007986 | $0.00008391 | $0.00007986 | $60 | - |
| Aug-28 2024 | $0.00007986 | $0.00007986 | $0.00008499 | $0.00008076 | $129 | - |
| Aug-27 2024 | $0.00008076 | $0.00008076 | $0.00008779 | $0.00008776 | $79 | - |
| Aug-26 2024 | $0.00008788 | $0.00008788 | $0.00010385 | $0.00010385 | $88 | - |