시가총액 $1.91T
-20.1%
볼륨 24시간 $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
코인
28.380
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00009392 | $0.00009041 | $0.00009721 | $0.00009503 | $82 | - |
Aug-03 2024 | $0.00009503 | $0.00009242 | $0.00009863 | $0.00009619 | $74 | - |
Aug-02 2024 | $0.00009619 | $0.00009619 | $0.00010354 | $0.00010138 | $68 | - |
Aug-01 2024 | $0.00009999 | $0.00009523 | $0.00009999 | $0.00009768 | $63 | - |
Jul-31 2024 | $0.00009768 | $0.00009719 | $0.00010074 | $0.00010017 | $42 | - |
Jul-30 2024 | $0.00010104 | $0.00010104 | $0.00010634 | $0.00010204 | $48 | - |
Jul-29 2024 | $0.00010196 | $0.00010118 | $0.0001072 | $0.00010118 | $42 | - |
Jul-28 2024 | $0.00010118 | $0.00010118 | $0.00010469 | $0.00010469 | $11 | - |
Jul-27 2024 | $0.00010469 | $0.00010371 | $0.00010614 | $0.00010473 | $20 | - |
Jul-26 2024 | $0.00010473 | $0.00010026 | $0.00010506 | $0.00010026 | $22 | - |
Jul-25 2024 | $0.00010026 | $0.00009567 | $0.00010222 | $0.00010222 | $93 | - |
Jul-24 2024 | $0.00010222 | $0.00010222 | $0.00010879 | $0.00010879 | $45 | - |
Jul-23 2024 | $0.00010879 | $0.00010628 | $0.00011066 | $0.00011018 | $62 | - |
Jul-22 2024 | $0.00011018 | $0.00011018 | $0.00011513 | $0.00011513 | $22 | - |
Jul-21 2024 | $0.00011513 | $0.000109 | $0.00011536 | $0.00011175 | $58 | - |