시가총액 $3.46T
-3.82%
볼륨 24시간 $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
코인
32.126
+17
거래소
885
마지막 업데이트
39 초 전에
Vagabond (VGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00149934 | $0.0012917 | $0.00149934 | $0.0012917 | $0 | - |
| Dec-03 2024 | $0.0012917 | $0.0012917 | $0.00129742 | $0.00129742 | $0 | - |
| Dec-02 2024 | $0.00129742 | $0.00129742 | $0.0014191 | $0.0014191 | $343 | - |
| Dec-01 2024 | $0.0014191 | $0.0014191 | $0.0014191 | $0.0014191 | - | - |
| Nov-30 2024 | $0.0014191 | $0.0014191 | $0.00142263 | $0.00142263 | $15 | - |
| Nov-29 2024 | $0.00142263 | $0.00142263 | $0.00143283 | $0.00143283 | $29 | - |
| Nov-28 2024 | $0.00144862 | $0.00144862 | $0.00158277 | $0.00158277 | $513 | - |
| Nov-27 2024 | $0.0016045 | $0.00154813 | $0.00191394 | $0.00191394 | $898 | - |
| Nov-26 2024 | $0.00191394 | $0.00191394 | $0.00206131 | $0.00206131 | $0 | - |
| Nov-25 2024 | $0.00206131 | $0.00206131 | $0.00206131 | $0.00206131 | - | - |
| Nov-24 2024 | $0.00206131 | $0.00206131 | $0.00206131 | $0.00206131 | - | - |
| Nov-23 2024 | $0.00206131 | $0.00195154 | $0.00206131 | $0.00195154 | $0 | - |
| Nov-22 2024 | $0.00195154 | $0.00188431 | $0.00195204 | $0.00188431 | $0 | - |
| Nov-21 2024 | $0.00188431 | $0.00188431 | $0.00188431 | $0.00188431 | - | - |
| Nov-20 2024 | $0.00191384 | $0.00191384 | $0.00191384 | $0.00191384 | - | - |