시가총액 $2.26T
-0.63%
볼륨 24시간 $86.90B
-41.89%
BTC % 52.73%
-0.17%
ETH % 14.01%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
UZX (UZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.3258 | $1.1322 | $1.3859 | $1.3859 | $9,205,802 | - |
| Aug-09 2024 | $1.3859 | $1.3436 | $1.4950 | $1.3436 | $9,060,747 | - |
| Aug-08 2024 | $1.3436 | $1.2836 | $1.3436 | $1.2836 | $8,566,584 | - |
| Aug-07 2024 | $1.2836 | $0.9976 | $1.3916 | $1.3067 | $8,543,317 | - |
| Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |
| Aug-05 2024 | $1.3845 | $1.3845 | $1.3845 | $1.3845 | $7,935,367 | - |
| Aug-04 2024 | $1.3845 | $1.3565 | $1.4227 | $1.4227 | $8,633,633 | - |
| Aug-03 2024 | $1.4227 | $1.4227 | $1.6122 | $1.6122 | $8,974,612 | - |
| Aug-02 2024 | $1.6122 | $1.4604 | $1.6593 | $1.4779 | $9,424,248 | - |
| Aug-01 2024 | $1.4779 | $1.4779 | $1.4779 | $1.4779 | $9,529,200 | - |
| Jul-31 2024 | $1.4590 | $1.4590 | $1.5898 | $1.5448 | $9,994,758 | - |
| Jul-30 2024 | $1.5448 | $1.4456 | $1.5533 | $1.5533 | $9,630,502 | - |
| Jul-29 2024 | $1.5533 | $1.2556 | $1.6424 | $1.5969 | $10,061,697 | - |
| Jul-28 2024 | $1.5969 | $1.5421 | $1.6042 | $1.5611 | $11,000,437 | - |
| Jul-27 2024 | $1.5611 | $1.4509 | $1.6493 | $1.5532 | $14,461,437 | - |