시가총액 $3.30T
-2.82%
볼륨 24시간 $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
57 초 전에
UvToken (UVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014727 | $0.00014664 | $0.00014809 | $0.00014736 | $379 | - |
| Dec-09 2025 | $0.00014736 | $0.00014689 | $0.00014858 | $0.00014794 | - | - |
| Dec-08 2025 | $0.00014794 | $0.00014715 | $0.00014798 | $0.0001475 | - | - |
| Dec-07 2025 | $0.00014735 | $0.00014671 | $0.00014785 | $0.00014712 | $1,051 | - |
| Dec-06 2025 | $0.00014712 | $0.00014644 | $0.00014745 | $0.00014669 | $1,310 | - |
| Dec-05 2025 | $0.00014669 | $0.00014669 | $0.00014794 | $0.00014784 | - | - |
| Dec-04 2025 | $0.00014784 | $0.00014721 | $0.00014862 | $0.00014851 | $938 | - |
| Dec-03 2025 | $0.00014835 | $0.00014669 | $0.00014835 | $0.00014725 | $1,655 | - |
| Dec-02 2025 | $0.00014689 | $0.00014452 | $0.00014715 | $0.00014524 | $658 | - |
| Dec-01 2025 | $0.00014518 | $0.0001448 | $0.00018254 | $0.00018254 | $9,330 | - |
| Nov-30 2025 | $0.00018329 | $0.00018329 | $0.00020695 | $0.00020641 | $4,972 | - |
| Nov-29 2025 | $0.00020664 | $0.0002066 | $0.00020785 | $0.00020785 | - | - |
| Nov-28 2025 | $0.00020737 | $0.00020693 | $0.00020835 | $0.00020835 | $1,580 | - |
| Nov-27 2025 | $0.00020835 | $0.00020723 | $0.00020835 | $0.00020728 | - | - |
| Nov-26 2025 | $0.00020728 | $0.00020551 | $0.00020728 | $0.00020658 | - | - |