시가총액 $4.57T 1.16%
볼륨 24시간 $409.13B 20.52%
BTC % 54.18% -0.64%
ETH % 12.39% 2.01%
코인 33.346 +14
거래소 885
마지막 업데이트 8 초 전에
Utopia USD UUSD

Utopia USD (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.950262 $0.949937 $0.950819 $0.950286 $364,044 -
Oct-05 2025 $0.950211 $0.949544 $0.950604 $0.950274 $111,613 -
Oct-04 2025 $0.949989 $0.949666 $0.95108 $0.95061 $161,852 -
Oct-03 2025 $0.949884 $0.949884 $0.951147 $0.95072 $275,880 -
Oct-02 2025 $0.950402 $0.949998 $0.950963 $0.950454 $181,840 -
Oct-01 2025 $0.950175 $0.949804 $0.950791 $0.950068 $99,254 -
Sep-30 2025 $0.949827 $0.949819 $0.950761 $0.950493 $140,757 -
Sep-29 2025 $0.950328 $0.950067 $0.950757 $0.950521 $125,104 -
Sep-28 2025 $0.95025 $0.949807 $0.950861 $0.95043 $95,896 -
Sep-27 2025 $0.950347 $0.950135 $0.951051 $0.950623 $135,354 -
Sep-26 2025 $0.950475 $0.95005 $0.951007 $0.95067 $163,033 -
Sep-25 2025 $0.950226 $0.949693 $0.950722 $0.950256 $80,228 -
Sep-24 2025 $0.95038 $0.949826 $0.9511 $0.950619 $81,171 -
Sep-23 2025 $0.94985 $0.94985 $0.951627 $0.95048 $83,737 -
Sep-22 2025 $0.951138 $0.949937 $0.951278 $0.950678 $84,889 -

Utopia USD (UUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1054일 동안 분석, 18-11-2022일부터.