시가총액 $3.88T
-1.09%
볼륨 24시간 $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
코인
32.398
+7
거래소
885
마지막 업데이트
48 초 전에
Utopia USD (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.950314 | $0.949779 | $0.951211 | $0.951211 | $45,188 | - |
| Jul-10 2025 | $0.951211 | $0.951211 | $0.951211 | $0.951211 | $14,337 | - |
| Jul-09 2025 | $0.951211 | $0.949979 | $0.951211 | $0.950031 | $35,947 | - |
| Jul-08 2025 | $0.949864 | $0.949611 | $0.950672 | $0.950549 | $100,023 | - |
| Jul-07 2025 | $0.950169 | $0.949565 | $0.950596 | $0.949565 | $84,468 | - |
| Jul-06 2025 | $0.950089 | $0.950089 | $0.950748 | $0.950748 | $29,131 | - |
| Jul-05 2025 | $0.950748 | $0.95003 | $0.950748 | $0.95003 | $81,946 | - |
| Jul-04 2025 | $0.950544 | $0.949783 | $0.951252 | $0.951252 | $62,121 | - |
| Jul-03 2025 | $0.951252 | $0.949925 | $0.951252 | $0.950281 | $11,441 | - |
| Jul-02 2025 | $0.951392 | $0.949731 | $0.951392 | $0.950447 | $150,353 | - |
| Jul-01 2025 | $0.950195 | $0.94973 | $0.950602 | $0.95039 | $88,392 | - |
| Jun-30 2025 | $0.950585 | $0.949739 | $0.950763 | $0.950244 | $71,151 | - |
| Jun-29 2025 | $0.950002 | $0.949902 | $0.950714 | $0.950301 | $75,342 | - |
| Jun-28 2025 | $0.950595 | $0.949784 | $0.950824 | $0.950662 | $128,476 | - |
| Jun-27 2025 | $0.950038 | $0.949722 | $0.950755 | $0.950545 | $136,729 | - |