시가총액 $2.15T
2.73%
볼륨 24시간 $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
코인
28.711
+6
거래소
885
마지막 업데이트
2 의사록 전에
Utopia USD (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9996 | $0.9991 | $0.9998 | $0.9994 | $47,231 | - |
| Sep-08 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9994 | $44,941 | - |
| Sep-07 2024 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $57,106 | - |
| Sep-06 2024 | $0.9991 | $0.9986 | $0.9995 | $0.9991 | $41,534 | - |
| Sep-05 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $42,611 | - |
| Sep-04 2024 | $0.9994 | $0.9991 | $0.9999 | $0.9994 | $43,778 | - |
| Sep-03 2024 | $0.9994 | $0.9989 | $0.9997 | $0.9997 | $49,488 | - |
| Sep-02 2024 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $52,955 | - |
| Sep-01 2024 | $0.9994 | $0.9992 | $1.0000 | $0.9993 | $61,111 | - |
| Aug-31 2024 | $0.9995 | $0.9993 | $0.9999 | $0.9993 | $54,402 | - |
| Aug-30 2024 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $56,060 | - |
| Aug-29 2024 | $0.9995 | $0.9995 | $1.0007 | $1.0005 | $94,331 | - |
| Aug-28 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $59,438 | - |
| Aug-27 2024 | $0.9998 | $0.9993 | $1.0000 | $1.0000 | $60,564 | - |
| Aug-26 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $81,546 | - |