시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
35 초 전에
Utopia USD (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | $52,115 | - |
| Aug-14 2024 | $0.9997 | $0.9996 | $1.0007 | $0.9998 | $42,179 | - |
| Aug-13 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0001 | $51,190 | - |
| Aug-12 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9995 | $51,156 | - |
| Aug-11 2024 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $47,263 | - |
| Aug-10 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $54,057 | - |
| Aug-09 2024 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $51,982 | - |
| Aug-08 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $67,539 | - |
| Aug-07 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | $59,917 | - |
| Aug-06 2024 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $66,470 | - |
| Aug-05 2024 | $1.0004 | $0.9991 | $1.0005 | $0.9991 | $71,244 | - |
| Aug-04 2024 | $0.9992 | $0.9986 | $0.9999 | $0.9991 | $70,707 | - |
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |