시가총액 $2.23T
-6.11%
볼륨 24시간 $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
Utopia USD (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
| Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |
| Jul-30 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65,612 | - |
| Jul-29 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $59,790 | - |
| Jul-28 2024 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $46,527 | - |
| Jul-27 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9995 | $56,457 | - |
| Jul-26 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $53,563 | - |
| Jul-25 2024 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $62,699 | - |
| Jul-24 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $67,555 | - |
| Jul-23 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $61,042 | - |
| Jul-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $50,019 | - |
| Jul-21 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $54,649 | - |
| Jul-20 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $66,712 | - |