시가총액 $2.34T 1.19%
볼륨 24시간 $164.94B -10.86%
BTC % 53.22% -0.9%
ETH % 13.18% 2.65%
코인 28.815 +11
거래소 885
마지막 업데이트 1 분 전에
Utopia USD UUSD

Utopia USD (UUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-19 2024 $0.9997 $0.9995 $1.0013 $0.9996 $53,428 -
Sep-18 2024 $0.9995 $0.9994 $0.9998 $0.9996 $57,229 -
Sep-17 2024 $0.9995 $0.9993 $0.9998 $0.9993 $59,271 -
Sep-16 2024 $0.9993 $0.9992 $0.9997 $0.9995 $45,159 -
Sep-15 2024 $0.9997 $0.9995 $0.9998 $0.9997 $45,190 -
Sep-14 2024 $0.9997 $0.9996 $1.0002 $1.0002 $50,506 -
Sep-13 2024 $1.0000 $0.9993 $1.0000 $0.9995 $48,496 -
Sep-12 2024 $0.9999 $0.9992 $0.9999 $0.9996 $51,522 -
Sep-11 2024 $0.9997 $0.9993 $0.9997 $0.9995 $46,876 -
Sep-10 2024 $0.9995 $0.9993 $0.9998 $0.9998 $48,738 -
Sep-09 2024 $0.9996 $0.9991 $0.9998 $0.9994 $47,231 -
Sep-08 2024 $0.9994 $0.9992 $0.9995 $0.9994 $44,941 -
Sep-07 2024 $0.9993 $0.9991 $0.9996 $0.9992 $57,106 -
Sep-06 2024 $0.9991 $0.9986 $0.9995 $0.9991 $41,534 -
Sep-05 2024 $0.9993 $0.9991 $0.9995 $0.9994 $42,611 -

Utopia USD (UUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 672일 동안 분석, 19-11-2022일부터.