시가총액 $3.94T
-1.95%
볼륨 24시간 $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
코인
33.573
+10
거래소
885
마지막 업데이트
1 분 전에
USD mars (USDm) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
| Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
| Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
| Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |