시가총액 $3.55T
1.94%
볼륨 24시간 $201.05B
16.37%
BTC % 60.22%
0.26%
ETH % 8.63%
-0.34%
코인
32.075
+9
거래소
885
마지막 업데이트
3 의사록 전에
USD mars (USDm) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.9905 | $0.9903 | $0.9906 | $0.9906 | - | - |
| Jun-07 2025 | $0.9906 | $0.9906 | $0.991 | $0.9908 | - | - |
| Jun-06 2025 | $0.9907 | $0.9903 | $0.9914 | $0.9914 | - | - |
| Jun-05 2025 | $0.9906 | $0.989947 | $0.9906 | $0.9905 | - | - |
| Jun-04 2025 | $0.9904 | $0.989906 | $0.9906 | $0.9903 | - | - |
| Jun-03 2025 | $0.9905 | $0.99 | $0.9907 | $0.9902 | - | - |
| Jun-02 2025 | $0.9902 | $0.9902 | $0.9904 | $0.9902 | - | - |
| Jun-01 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-31 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-30 2025 | $0.9902 | $0.989895 | $0.9903 | $0.989909 | - | - |
| May-29 2025 | $0.99 | $0.989883 | $0.9901 | $0.989883 | $6 | - |
| May-28 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |
| May-27 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |
| May-26 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |
| May-25 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |