시가총액 $4.27T
4.41%
볼륨 24시간 $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
코인
32.843
+5
거래소
885
마지막 업데이트
1 분 전에
USD mars (USDm) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-20 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-19 2025 | $0.9904 | $0.9903 | $0.9904 | $0.9904 | - | - |
| Aug-18 2025 | $0.9905 | $0.9903 | $1.0103 | $1.0103 | $13 | - |
| Aug-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-16 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-15 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-14 2025 | $1.0103 | $1.0101 | $1.0103 | $1.0103 | - | - |
| Aug-13 2025 | $1.0103 | $1.0097 | $1.0104 | $1.0098 | $13 | - |
| Aug-12 2025 | $1.0098 | $1.0098 | $1.0101 | $1.0100 | - | - |
| Aug-11 2025 | $1.0100 | $0.989797 | $1.0102 | $0.9904 | $15 | - |
| Aug-10 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-09 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-08 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-07 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |