시가총액 $2.59T
-0.96%
볼륨 24시간 $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
코인
34.427
+11
거래소
885
마지막 업데이트
3 의사록 전에
USD mars (USDm) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.9995 | $0.9946 | $1.0050 | $0.9946 | - | - |
| Mar-24 2026 | $0.9946 | $0.9946 | $0.9977 | $0.9977 | - | - |
| Mar-23 2026 | $0.9977 | $0.9916 | $1.0031 | $0.9925 | - | - |
| Mar-22 2026 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Mar-21 2026 | $1.0017 | $0.9928 | $1.0017 | $0.9928 | - | - |
| Mar-20 2026 | $0.9928 | $0.9915 | $0.9961 | $0.9915 | - | - |
| Mar-19 2026 | $0.9915 | $0.9914 | $0.9981 | $0.9914 | - | - |
| Mar-18 2026 | $0.9914 | $0.9914 | $0.9973 | $0.9973 | - | - |
| Mar-17 2026 | $0.9973 | $0.9973 | $1.0069 | $1.0009 | - | - |
| Mar-16 2026 | $1.0009 | $1.0009 | $1.0083 | $1.0073 | - | - |
| Mar-15 2026 | $1.0073 | $0.9949 | $1.0073 | $0.9949 | $45 | - |
| Mar-14 2026 | $0.9949 | $0.9949 | $0.9971 | $0.9971 | - | - |
| Mar-13 2026 | $0.9971 | $0.9971 | $1.0076 | $1.0069 | - | - |
| Mar-12 2026 | $1.0012 | $1.0012 | $1.0078 | $1.0078 | - | - |
| Mar-11 2026 | $1.0078 | $1.0001 | $1.0078 | $1.0012 | - | - |