시가총액 $2.27T
2.13%
볼륨 24시간 $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
USD mars (USDm) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.964886 | $0.964883 | $1.0091 | $0.98026 | $72 | - |
| Aug-17 2024 | $0.980147 | $0.950266 | $0.980372 | $0.950401 | - | - |
| Aug-16 2024 | $0.950401 | $0.950159 | $0.950707 | $0.950343 | $5 | - |
| Aug-15 2024 | $0.950304 | $0.950073 | $0.980448 | $0.980371 | $3 | - |
| Aug-14 2024 | $0.980255 | $0.950245 | $0.980707 | $0.950352 | - | - |
| Aug-13 2024 | $0.950262 | $0.950223 | $0.980594 | $0.959175 | $37 | - |
| Aug-12 2024 | $0.959167 | $0.959167 | $1.0103 | $0.965193 | $7 | - |
| Aug-11 2024 | $0.965393 | $0.965344 | $0.966207 | $0.96545 | - | - |
| Aug-10 2024 | $0.965374 | $0.965356 | $0.965819 | $0.965694 | - | - |
| Aug-09 2024 | $0.965999 | $0.965139 | $0.965999 | $0.965574 | - | - |
| Aug-08 2024 | $0.965514 | $0.965291 | $0.966036 | $0.965536 | - | - |
| Aug-07 2024 | $0.965319 | $0.965319 | $0.967002 | $0.967002 | - | - |
| Aug-06 2024 | $0.965728 | $0.965461 | $0.966032 | $0.965528 | - | - |
| Aug-05 2024 | $0.965421 | $0.939852 | $0.96606 | $0.939852 | - | - |
| Aug-04 2024 | $0.94008 | $0.939681 | $1.0188 | $1.0188 | $8 | - |