시가총액 $2.45T
3.76%
볼륨 24시간 $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
코인
34.267
+11
거래소
885
마지막 업데이트
1 분 전에
UpSideDownCat (USDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000020409 | $0.0000020334 | $0.0000020816 | $0.0000020816 | - | - |
| Feb-23 2026 | $0.0000020816 | $0.0000020816 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-22 2026 | $0.0000022871 | $0.0000022871 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-21 2026 | $0.0000022871 | $0.0000022464 | $0.000002297 | $0.0000022543 | - | - |
| Feb-20 2026 | $0.0000022543 | $0.0000021359 | $0.0000022543 | $0.0000021359 | - | - |
| Feb-19 2026 | $0.0000021359 | $0.0000021359 | $0.0000021562 | $0.0000021561 | - | - |
| Feb-18 2026 | $0.0000021561 | $0.0000021561 | $0.0000022595 | $0.0000022595 | - | - |
| Feb-17 2026 | $0.0000022595 | $0.0000022017 | $0.0000023057 | $0.0000022017 | - | - |
| Feb-16 2026 | $0.0000022017 | $0.0000022017 | $0.0000022694 | $0.0000022681 | - | - |
| Feb-15 2026 | $0.0000022681 | $0.0000022681 | $0.0000023922 | $0.0000023186 | - | - |
| Feb-14 2026 | $0.0000023186 | $0.0000022303 | $0.0000023186 | $0.0000022303 | - | - |
| Feb-13 2026 | $0.0000022303 | $0.0000020449 | $0.0000022303 | $0.0000020449 | - | - |
| Feb-12 2026 | $0.0000020449 | $0.0000020449 | $0.0000021543 | $0.0000021265 | - | - |
| Feb-11 2026 | $0.0000021265 | $0.0000020004 | $0.0000022271 | $0.000002062 | - | - |
| Feb-10 2026 | $0.000002062 | $0.000002062 | $0.0000021941 | $0.0000021941 | - | - |