시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
UpSideDownCat (USDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001876 | $0.00001787 | $0.00001876 | $0.00001812 | - | - |
| Jul-14 2025 | $0.00001812 | $0.00001812 | $0.00001956 | $0.00001898 | - | - |
| Jul-13 2025 | $0.00001898 | $0.00001749 | $0.00002051 | $0.00002051 | - | - |
| Jul-12 2025 | $0.00002051 | $0.0000204 | $0.00002207 | $0.00002207 | $569 | - |
| Jul-11 2025 | $0.00002207 | $0.00001818 | $0.00002207 | $0.00001837 | - | - |
| Jul-10 2025 | $0.00001837 | $0.00001766 | $0.00001837 | $0.00001766 | $495 | - |
| Jul-09 2025 | $0.00001766 | $0.00001708 | $0.00001775 | $0.00001708 | - | - |
| Jul-08 2025 | $0.00001708 | $0.00001666 | $0.00001787 | $0.00001787 | $1,605 | - |
| Jul-07 2025 | $0.0000178 | $0.00001728 | $0.00002381 | $0.00001765 | $18,277 | - |
| Jul-06 2025 | $0.00001765 | $0.00001765 | $0.00002007 | $0.00002007 | - | - |
| Jul-05 2025 | $0.0000205 | $0.00001784 | $0.00002092 | $0.00001784 | - | - |
| Jul-04 2025 | $0.00001783 | $0.00001463 | $0.00001957 | $0.00001463 | - | - |
| Jul-03 2025 | $0.00001463 | $0.00001419 | $0.00001495 | $0.00001481 | - | - |
| Jul-02 2025 | $0.00001481 | $0.00001449 | $0.00001495 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001459 | $0.00001458 | $0.0000155 | $0.0000155 | $381 | - |