시가총액 $4.29T
-1.2%
볼륨 24시간 $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
UpSideDownCat (USDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Sep-13 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Sep-12 2025 | $0.00001584 | $0.00001508 | $0.00001601 | $0.00001508 | - | - |
| Sep-11 2025 | $0.00001508 | $0.00001487 | $0.00001508 | $0.00001488 | - | - |
| Sep-10 2025 | $0.00001449 | $0.00001415 | $0.00001464 | $0.00001415 | - | - |
| Sep-09 2025 | $0.00001415 | $0.00001415 | $0.00001436 | $0.00001436 | - | - |
| Sep-08 2025 | $0.00001436 | $0.00001436 | $0.0000157 | $0.00001526 | - | - |
| Sep-07 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-06 2025 | $0.00001526 | $0.00001514 | $0.00001526 | $0.00001514 | - | - |
| Sep-05 2025 | $0.00001497 | $0.00001497 | $0.0000156 | $0.0000156 | - | - |
| Sep-04 2025 | $0.0000156 | $0.0000155 | $0.0000156 | $0.0000155 | - | - |
| Sep-03 2025 | $0.0000155 | $0.00001517 | $0.00001555 | $0.00001517 | - | - |
| Sep-02 2025 | $0.00001517 | $0.00001469 | $0.00001522 | $0.00001469 | - | - |
| Sep-01 2025 | $0.00001469 | $0.00001469 | $0.00001495 | $0.00001495 | - | - |
| Aug-31 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |