시가총액 $2.15T
-2.33%
볼륨 24시간 $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
코인
28.657
+5
거래소
885
마지막 업데이트
1 분 전에
UpSideDownCat (USDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00002489 | $0.00002318 | $0.0000259 | $0.00002427 | $3,713 | - |
| Aug-31 2024 | $0.00002426 | $0.00002388 | $0.00003105 | $0.00002388 | $14,671 | - |
| Aug-30 2024 | $0.00002409 | $0.00002121 | $0.00002413 | $0.00002413 | $10,594 | - |
| Aug-29 2024 | $0.00002725 | $0.00002633 | $0.00002888 | $0.00002835 | $6,703 | - |
| Aug-28 2024 | $0.00002827 | $0.00002827 | $0.00003176 | $0.00002949 | $6,344 | - |
| Aug-27 2024 | $0.00002952 | $0.00002952 | $0.0000368 | $0.00003461 | $13,897 | - |
| Aug-26 2024 | $0.00003461 | $0.0000341 | $0.00003796 | $0.00003796 | $2,804 | - |
| Aug-25 2024 | $0.00003805 | $0.00003766 | $0.00004588 | $0.00004588 | $8,728 | - |
| Aug-24 2024 | $0.00004537 | $0.00003662 | $0.00004686 | $0.00003662 | $12,182 | - |
| Aug-23 2024 | $0.00003662 | $0.00003456 | $0.00003662 | $0.00003552 | $4,099 | - |
| Aug-22 2024 | $0.0000354 | $0.00003217 | $0.00003806 | $0.0000333 | $10,810 | - |
| Aug-21 2024 | $0.00003335 | $0.00003244 | $0.00003545 | $0.00003545 | $5,171 | - |
| Aug-20 2024 | $0.00003585 | $0.00002814 | $0.00003599 | $0.00002857 | $7,520 | - |
| Aug-19 2024 | $0.00002859 | $0.0000283 | $0.00003944 | $0.00003938 | $16,415 | - |
| Aug-18 2024 | $0.00004267 | $0.00003785 | $0.00004291 | $0.00003808 | $5,210 | - |