시가총액 $2.16T
0.1%
볼륨 24시간 $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
코인
28.683
+6
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000239 | $0.0000239 | $0.00002792 | $0.00002735 | $9,353 | - |
Sep-02 2024 | $0.00002721 | $0.00002465 | $0.00002806 | $0.00002465 | $12,757 | - |
Sep-01 2024 | $0.00002489 | $0.00002318 | $0.0000259 | $0.00002427 | $3,713 | - |
Aug-31 2024 | $0.00002426 | $0.00002388 | $0.00003105 | $0.00002388 | $14,671 | - |
Aug-30 2024 | $0.00002409 | $0.00002121 | $0.00002413 | $0.00002413 | $10,594 | - |
Aug-29 2024 | $0.00002725 | $0.00002633 | $0.00002888 | $0.00002835 | $6,703 | - |
Aug-28 2024 | $0.00002827 | $0.00002827 | $0.00003176 | $0.00002949 | $6,344 | - |
Aug-27 2024 | $0.00002952 | $0.00002952 | $0.0000368 | $0.00003461 | $13,897 | - |
Aug-26 2024 | $0.00003461 | $0.0000341 | $0.00003796 | $0.00003796 | $2,804 | - |
Aug-25 2024 | $0.00003805 | $0.00003766 | $0.00004588 | $0.00004588 | $8,728 | - |
Aug-24 2024 | $0.00004537 | $0.00003662 | $0.00004686 | $0.00003662 | $12,182 | - |
Aug-23 2024 | $0.00003662 | $0.00003456 | $0.00003662 | $0.00003552 | $4,099 | - |
Aug-22 2024 | $0.0000354 | $0.00003217 | $0.00003806 | $0.0000333 | $10,810 | - |
Aug-21 2024 | $0.00003335 | $0.00003244 | $0.00003545 | $0.00003545 | $5,171 | - |
Aug-20 2024 | $0.00003585 | $0.00002814 | $0.00003599 | $0.00002857 | $7,520 | - |