시가총액 $2.15T
0.29%
볼륨 24시간 $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
코인
28.413
+17
거래소
885
마지막 업데이트
2 의사록 전에
UpSideDownCat (USDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
| Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |
| Aug-05 2024 | $0.00003619 | $0.0000286 | $0.00004422 | $0.00004422 | $8,261 | - |
| Aug-04 2024 | $0.00004426 | $0.00004203 | $0.00004577 | $0.00004577 | $2,435 | - |
| Aug-03 2024 | $0.00004577 | $0.00004349 | $0.00005158 | $0.00005052 | $6,196 | - |
| Aug-02 2024 | $0.00005066 | $0.00004133 | $0.00005826 | $0.00004287 | $13,129 | - |
| Aug-01 2024 | $0.00004283 | $0.0000384 | $0.00004548 | $0.00004548 | $12,272 | - |
| Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |
| Jul-30 2024 | $0.00006457 | $0.00006146 | $0.00006753 | $0.00006749 | $11,720 | - |
| Jul-29 2024 | $0.00006751 | $0.00006751 | $0.00007198 | $0.00006759 | $4,647 | - |
| Jul-28 2024 | $0.00006756 | $0.00006415 | $0.00007148 | $0.00006661 | $12,693 | - |
| Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00007682 | $0.00006932 | $16,610 | - |
| Jul-26 2024 | $0.00006962 | $0.00006225 | $0.00007124 | $0.00006793 | $44,857 | - |
| Jul-25 2024 | $0.00006722 | $0.00005856 | $0.0000754 | $0.0000754 | $20,385 | - |
| Jul-24 2024 | $0.00007539 | $0.00006683 | $0.00008002 | $0.00006859 | $13,600 | - |