시가총액 $2.23T
-2.01%
볼륨 24시간 $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
UpSideDownCat (USDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000334 | $0.00003191 | $0.00004231 | $0.0000324 | $36,327 | - |
| Aug-12 2024 | $0.00003202 | $0.0000317 | $0.00003771 | $0.00003446 | $9,252 | - |
| Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00004166 | $0.00004078 | $2,433 | - |
| Aug-10 2024 | $0.00004117 | $0.00004065 | $0.00005065 | $0.00005026 | $11,589 | - |
| Aug-09 2024 | $0.00004924 | $0.00004923 | $0.0000588 | $0.00005867 | $3,521 | - |
| Aug-08 2024 | $0.00005869 | $0.00005635 | $0.00006032 | $0.00005669 | $5,709 | - |
| Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
| Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |
| Aug-05 2024 | $0.00003619 | $0.0000286 | $0.00004422 | $0.00004422 | $8,261 | - |
| Aug-04 2024 | $0.00004426 | $0.00004203 | $0.00004577 | $0.00004577 | $2,435 | - |
| Aug-03 2024 | $0.00004577 | $0.00004349 | $0.00005158 | $0.00005052 | $6,196 | - |
| Aug-02 2024 | $0.00005066 | $0.00004133 | $0.00005826 | $0.00004287 | $13,129 | - |
| Aug-01 2024 | $0.00004283 | $0.0000384 | $0.00004548 | $0.00004548 | $12,272 | - |
| Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |
| Jul-30 2024 | $0.00006457 | $0.00006146 | $0.00006753 | $0.00006749 | $11,720 | - |