시가총액 $2.49T
0.32%
볼륨 24시간 $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
코인
34.455
+3
거래소
885
마지막 업데이트
3 의사록 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00017763 | $0.00017763 | $0.00017965 | $0.00017965 | - | $20,214 |
| Apr-02 2026 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | $20,443 |
| Apr-01 2026 | $0.00017965 | $0.00017922 | $0.00017965 | $0.00017922 | - | $20,443 |
| Mar-31 2026 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | $20,394 |
| Mar-30 2026 | $0.00017922 | $0.00017894 | $0.00018114 | $0.00018114 | - | $20,394 |
| Mar-29 2026 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | $20,613 |
| Mar-28 2026 | $0.00018114 | $0.00017579 | $0.00018114 | $0.00017579 | $80 | $20,613 |
| Mar-27 2026 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | $20,004 |
| Mar-26 2026 | $0.00017579 | $0.00017579 | $0.00017583 | $0.00017583 | - | $20,004 |
| Mar-25 2026 | $0.00017583 | $0.00017583 | $0.00017687 | $0.00017687 | - | $20,008 |
| Mar-24 2026 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | $20,130 |
| Mar-23 2026 | $0.00017689 | $0.00017689 | $0.00017704 | $0.00017704 | - | $20,130 |
| Mar-22 2026 | $0.00017704 | $0.00017195 | $0.00017704 | $0.00017195 | - | $20,146 |
| Mar-21 2026 | $0.00017195 | $0.00017195 | $0.00017227 | $0.00017227 | - | $19,567 |
| Mar-20 2026 | $0.00017227 | $0.00017227 | $0.00017363 | $0.00017363 | - | $19,604 |