시가총액 $2.99T
-1.17%
볼륨 24시간 $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
코인
34.180
+4
거래소
885
마지막 업데이트
20 초 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00077465 | $0.00073244 | $0.00081316 | $0.00080288 | $113,163 | $88,150 |
| Jan-29 2026 | $0.00080206 | $0.00079849 | $0.00126438 | $0.00083391 | $107,882 | $91,268 |
| Jan-28 2026 | $0.00083393 | $0.00080078 | $0.00096891 | $0.00081639 | $102,011 | $94,895 |
| Jan-27 2026 | $0.00081137 | $0.00080285 | $0.00097275 | $0.00097275 | $92,837 | $92,328 |
| Jan-26 2026 | $0.00094838 | $0.00074026 | $0.00094838 | $0.00074959 | $105,619 | $107,919 |
| Jan-25 2026 | $0.00075048 | $0.00072691 | $0.00076986 | $0.00076984 | $64,823 | $85,399 |
| Jan-24 2026 | $0.00076975 | $0.00073511 | $0.00082235 | $0.00082235 | $93,402 | $87,592 |
| Jan-23 2026 | $0.00082522 | $0.00074099 | $0.00097463 | $0.000947 | $103,197 | $93,905 |
| Jan-22 2026 | $0.0009633 | $0.0009464 | $0.00107924 | $0.00107924 | $102,424 | $109,617 |
| Jan-21 2026 | $0.0010446 | $0.00099909 | $0.00106944 | $0.00102439 | $95,653 | $118,868 |
| Jan-20 2026 | $0.00102687 | $0.00099987 | $0.00120963 | $0.00120963 | $116,001 | $116,850 |
| Jan-19 2026 | $0.00120997 | $0.00114682 | $0.0014779 | $0.0014779 | $122,141 | $137,686 |
| Jan-18 2026 | $0.00146851 | $0.00115719 | $0.00155553 | $0.00118316 | $138,975 | $167,105 |
| Jan-17 2026 | $0.0011972 | $0.00110195 | $0.00121947 | $0.00113616 | $106,980 | $136,233 |
| Jan-16 2026 | $0.00112109 | $0.00112109 | $0.00121521 | $0.00121521 | $110,377 | $127,572 |