시가총액 $2.66T
3.03%
볼륨 24시간 $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
29 초 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00020232 | $0.00020232 | $0.00020232 | $0.00020232 | - | $23,023 |
| Mar-11 2026 | $0.00020232 | $0.00020232 | $0.00022073 | $0.00022073 | - | $23,023 |
| Mar-10 2026 | $0.00022073 | $0.00022073 | $0.00022172 | $0.00022172 | - | $25,118 |
| Mar-09 2026 | $0.00022172 | $0.00022172 | $0.00022172 | $0.00022172 | - | $25,231 |
| Mar-08 2026 | $0.0002226 | $0.0002226 | $0.0002226 | $0.0002226 | - | $25,331 |
| Mar-07 2026 | $0.0002226 | $0.0002226 | $0.00022374 | $0.00022374 | - | $25,331 |
| Mar-06 2026 | $0.00022374 | $0.00022244 | $0.00023282 | $0.00022244 | - | $25,461 |
| Mar-05 2026 | $0.00025398 | $0.00018715 | $0.00065376 | $0.00018717 | - | $28,902 |
| Mar-04 2026 | $0.00019497 | $0.00019198 | $0.00036331 | $0.00019198 | $118,876 | $22,187 |
| Mar-03 2026 | $0.00019199 | $0.00019199 | $0.00024691 | $0.0002451 | $64,237 | $21,848 |
| Mar-02 2026 | $0.00024998 | $0.000208 | $0.00029192 | $0.00020903 | $96,485 | $28,446 |
| Mar-01 2026 | $0.00021003 | $0.0002051 | $0.00021008 | $0.00020511 | $96,505 | $23,901 |
| Feb-28 2026 | $0.00020511 | $0.00019406 | $0.00029801 | $0.00025598 | $93,610 | $23,340 |
| Feb-27 2026 | $0.00025698 | $0.00025596 | $0.0002761 | $0.00027601 | $93,179 | $29,243 |
| Feb-26 2026 | $0.00027504 | $0.00023814 | $0.00027604 | $0.00024005 | $92,755 | $31,298 |