시가총액 $3.32T
-0.72%
볼륨 24시간 $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
19 초 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00156593 | $0.00153715 | $0.00165762 | $0.00163001 | $114,600 | $178,192 |
| Jan-08 2026 | $0.00160114 | $0.00150395 | $0.00161641 | $0.00161641 | $117,461 | $182,198 |
| Jan-07 2026 | $0.0015949 | $0.0015949 | $0.00171803 | $0.00171803 | $23,726 | $181,488 |
| Jan-06 2026 | $0.00170067 | $0.00169564 | $0.00186244 | $0.00178044 | $34,563 | $193,523 |
| Jan-05 2026 | $0.0018163 | $0.00166656 | $0.00195756 | $0.00195756 | $138,350 | $206,682 |
| Jan-04 2026 | $0.0019642 | $0.00178205 | $0.00202245 | $0.00178205 | $133,428 | $223,511 |
| Jan-03 2026 | $0.00177312 | $0.00170003 | $0.00237261 | $0.0021987 | $157,528 | $201,768 |
| Jan-02 2026 | $0.0021752 | $0.00187237 | $0.00241046 | $0.00187979 | $147,071 | $247,522 |
| Jan-01 2026 | $0.00186433 | $0.0016973 | $0.00213477 | $0.00172442 | $132,217 | $212,147 |
| Dec-31 2025 | $0.00172513 | $0.0016987 | $0.00195676 | $0.00185412 | $104,893 | $196,307 |
| Dec-30 2025 | $0.00184464 | $0.00170778 | $0.00198715 | $0.0019781 | $101,747 | $209,906 |
| Dec-29 2025 | $0.00198737 | $0.00192279 | $0.00206474 | $0.00202756 | $99,168 | $226,147 |
| Dec-28 2025 | $0.00203478 | $0.00185142 | $0.00209017 | $0.00187764 | $116,524 | $231,543 |
| Dec-27 2025 | $0.0018789 | $0.0018789 | $0.00222046 | $0.00222018 | $105,963 | $213,805 |
| Dec-26 2025 | $0.0022201 | $0.0022201 | $0.00229469 | $0.00227517 | $127,658 | $252,631 |