시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00032091 | $0.00030085 | $0.00035819 | $0.00030087 | $81,916 | $36,518 |
| Feb-18 2026 | $0.00030083 | $0.00029194 | $0.00030086 | $0.00029987 | $89,093 | $34,233 |
| Feb-17 2026 | $0.00030785 | $0.00030183 | $0.00047305 | $0.00031484 | $80,305 | $35,031 |
| Feb-16 2026 | $0.00031486 | $0.0003128 | $0.00031495 | $0.00031484 | $62,253 | $35,829 |
| Feb-15 2026 | $0.0003199 | $0.00031788 | $0.00033085 | $0.00032986 | $50,040 | $36,402 |
| Feb-14 2026 | $0.00032785 | $0.00032684 | $0.00033594 | $0.00033585 | $83,246 | $37,307 |
| Feb-13 2026 | $0.00033486 | $0.00033486 | $0.00051264 | $0.00050813 | $105,300 | $38,105 |
| Feb-12 2026 | $0.00051913 | $0.00049794 | $0.00075973 | $0.00071745 | $108,973 | $59,073 |
| Feb-11 2026 | $0.00071765 | $0.00071747 | $0.00075351 | $0.00075066 | $87,659 | $81,664 |
| Feb-10 2026 | $0.00075055 | $0.00073168 | $0.00075454 | $0.00073868 | $93,572 | $85,407 |
| Feb-09 2026 | $0.00073891 | $0.00072561 | $0.00077149 | $0.00077149 | $94,335 | $84,083 |
| Feb-08 2026 | $0.00077074 | $0.00074067 | $0.00079342 | $0.00079342 | $93,994 | $87,705 |
| Feb-07 2026 | $0.00077395 | $0.00074748 | $0.00083742 | $0.00077861 | $98,473 | $88,070 |
| Feb-06 2026 | $0.00079964 | $0.00059447 | $0.00098762 | $0.00061222 | $111,264 | $90,993 |
| Feb-05 2026 | $0.00061966 | $0.00057291 | $0.00065847 | $0.00062062 | $99,004 | $70,514 |