시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
UpOnly (UPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00225398 | $0.00225398 | $0.00248351 | $0.00239057 | $133,481 | $256,487 |
| Dec-17 2025 | $0.00239061 | $0.00237332 | $0.00243736 | $0.00239277 | $113,585 | $272,034 |
| Dec-16 2025 | $0.00239293 | $0.00232249 | $0.00245253 | $0.00234748 | $120,104 | $272,298 |
| Dec-15 2025 | $0.00234887 | $0.00230049 | $0.002362 | $0.00232786 | $132,525 | $267,284 |
| Dec-14 2025 | $0.00231868 | $0.00230097 | $0.00245121 | $0.00245121 | $115,762 | $263,848 |
| Dec-13 2025 | $0.00245109 | $0.0024324 | $0.0025962 | $0.0025962 | $131,990 | $278,916 |
| Dec-12 2025 | $0.00261256 | $0.00261256 | $0.00296639 | $0.00296428 | $128,926 | $297,290 |
| Dec-11 2025 | $0.00295885 | $0.00292491 | $0.00305913 | $0.00305913 | $120,465 | $336,695 |
| Dec-10 2025 | $0.00304723 | $0.00300464 | $0.00317512 | $0.00312967 | $131,402 | $346,752 |
| Dec-09 2025 | $0.0031033 | $0.00293063 | $0.00311107 | $0.00302062 | $121,793 | $353,132 |
| Dec-08 2025 | $0.003029 | $0.00301313 | $0.0030668 | $0.00304969 | $118,138 | $344,677 |
| Dec-07 2025 | $0.0030297 | $0.00301047 | $0.00306757 | $0.0030361 | $131,157 | $344,757 |
| Dec-06 2025 | $0.0030335 | $0.0030335 | $0.00310653 | $0.00309714 | $114,669 | $345,190 |
| Dec-05 2025 | $0.00309707 | $0.00308691 | $0.00319821 | $0.00317431 | $117,301 | $352,424 |
| Dec-04 2025 | $0.00320466 | $0.00319501 | $0.00365578 | $0.00347873 | $125,604 | $364,666 |