시가총액 $4.29T
-0.81%
볼륨 24시간 $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
37 초 전에
unshETH Ether (UNSHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3,197.99 | $3,175.76 | $3,285.59 | $3,285.59 | - | - |
| Sep-13 2025 | $3,285.59 | $3,285.59 | $3,422.55 | $3,422.55 | - | - |
| Sep-12 2025 | $3,417.61 | $3,378.42 | $3,417.61 | $3,378.42 | - | - |
| Sep-11 2025 | $3,378.42 | $3,378.42 | $3,597.41 | $3,597.41 | - | - |
| Sep-10 2025 | $3,597.41 | $3,588.75 | $3,668.77 | $3,588.75 | - | - |
| Sep-09 2025 | $3,588.75 | $3,588.75 | $3,648.81 | $3,588.81 | - | - |
| Sep-08 2025 | $3,588.81 | $3,584.07 | $3,644.38 | $3,584.07 | - | - |
| Sep-07 2025 | $3,584.07 | $3,584.07 | $3,584.07 | $3,584.07 | - | - |
| Sep-06 2025 | $3,584.07 | $3,584.07 | $3,584.07 | $3,584.07 | - | - |
| Sep-05 2025 | $3,584.07 | $3,584.07 | $3,653.96 | $3,594.13 | - | - |
| Sep-04 2025 | $3,594.13 | $3,594.13 | $3,700.61 | $3,700.61 | - | - |
| Sep-03 2025 | $3,700.61 | $3,624.83 | $3,700.61 | $3,624.83 | - | - |
| Sep-02 2025 | $3,624.83 | $3,613.13 | $3,688.46 | $3,613.13 | - | - |
| Sep-01 2025 | $3,613.13 | $3,613.13 | $3,728.73 | $3,656.71 | - | - |
| Aug-31 2025 | $3,721.22 | $3,694.78 | $3,758.61 | $3,694.78 | - | - |