시가총액 $3.29T
-0.08%
볼륨 24시간 $199.91B
-43.37%
BTC % 54.66%
-0.16%
ETH % 11.41%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
28 초 전에
unshETH Ether (UNSHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $2,597.08 | $2,589.11 | $2,604.95 | $2,604.95 | $0 | - |
| Dec-12 2025 | $2,604.95 | $2,560.93 | $2,615.20 | $2,615.20 | - | - |
| Dec-11 2025 | $2,615.20 | $2,546.01 | $2,615.20 | $2,563.42 | - | - |
| Dec-10 2025 | $2,563.42 | $2,563.42 | $2,639.63 | $2,639.63 | - | - |
| Dec-09 2025 | $2,639.63 | $2,067.65 | $2,854.04 | $2,854.04 | - | - |
| Dec-08 2025 | $2,854.04 | $2,323.73 | $3,055.28 | $2,975.24 | - | - |
| Dec-07 2025 | $2,975.24 | $2,945.22 | $3,022.85 | $3,004.61 | - | - |
| Dec-06 2025 | $3,004.61 | $2,997.30 | $3,004.61 | $2,997.30 | - | - |
| Dec-05 2025 | $2,997.30 | $2,968.13 | $3,004.47 | $2,972.05 | - | - |
| Dec-04 2025 | $2,972.05 | $2,972.05 | $3,030.16 | $3,028.89 | - | - |
| Dec-03 2025 | $3,028.89 | $2,960.07 | $3,029.46 | $2,960.07 | $2 | - |
| Dec-02 2025 | $2,960.07 | $2,812.20 | $2,960.45 | $2,812.20 | - | - |
| Dec-01 2025 | $2,812.20 | $2,762.31 | $2,918.15 | $2,918.15 | - | - |
| Nov-30 2025 | $2,967.49 | $2,948.57 | $2,990.97 | $2,948.57 | - | - |
| Nov-29 2025 | $2,948.57 | $2,948.57 | $2,972.74 | $2,972.74 | - | - |