시가총액 $3.31T
-3.17%
볼륨 24시간 $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
코인
33.912
+8
거래소
885
마지막 업데이트
2 의사록 전에
unshETH Ether (UNSHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $2,818.38 | $2,648.98 | $2,818.38 | $2,648.98 | - | - |
| Jan-06 2026 | $2,495.19 | $2,433.04 | $2,498.75 | $2,498.75 | - | - |
| Jan-05 2026 | $2,498.75 | $2,498.62 | $2,581.97 | $2,581.97 | - | - |
| Jan-04 2026 | $2,574.33 | $2,574.33 | $2,574.33 | $2,574.33 | - | - |
| Jan-03 2026 | $2,574.33 | $2,574.33 | $2,574.33 | $2,574.33 | - | - |
| Jan-02 2026 | $2,574.33 | $2,568.40 | $2,580.92 | $2,568.40 | - | - |
| Jan-01 2026 | $2,568.40 | $2,568.40 | $2,568.40 | $2,568.40 | - | - |
| Dec-31 2025 | $2,568.40 | $2,568.40 | $2,577.85 | $2,577.85 | - | - |
| Dec-30 2025 | $2,577.85 | $2,537.20 | $2,577.85 | $2,537.20 | - | - |
| Dec-29 2025 | $2,537.20 | $2,536.78 | $2,590.95 | $2,578.39 | - | - |
| Dec-28 2025 | $2,578.39 | $2,550.47 | $2,578.39 | $2,550.47 | $0 | - |
| Dec-27 2025 | $2,550.47 | $2,550.47 | $2,550.47 | $2,550.47 | - | - |
| Dec-26 2025 | $2,550.47 | $2,549.85 | $2,593.19 | $2,549.85 | - | - |
| Dec-25 2025 | $2,549.85 | $2,549.85 | $2,549.85 | $2,549.85 | - | - |
| Dec-24 2025 | $2,549.85 | $2,547.31 | $2,549.85 | $2,547.31 | - | - |