시가총액 $3.53T
-0.03%
볼륨 24시간 $128.02B
-51.63%
BTC % 60.92%
-0.01%
ETH % 8.62%
0.11%
코인
32.327
+3
거래소
885
마지막 업데이트
2 의사록 전에
unshETH Ether (UNSHETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $2,097.13 | $1,813.39 | $2,097.89 | $1,813.39 | - | - |
| Jul-04 2025 | $1,813.39 | $1,788.24 | $1,815.12 | $1,804.42 | $3 | - |
| Jul-03 2025 | $1,804.42 | $1,787.68 | $1,807.11 | $1,790.57 | - | - |
| Jul-02 2025 | $1,806.04 | $1,804.05 | $1,900.50 | $1,870.02 | - | - |
| Jul-01 2025 | $1,870.02 | $1,866.18 | $1,877.91 | $1,876.60 | $2 | - |
| Jun-30 2025 | $1,877.73 | $1,870.62 | $1,896.79 | $1,896.79 | - | - |
| Jun-29 2025 | $1,896.79 | $1,869.94 | $1,896.79 | $1,886.45 | $2 | - |
| Jun-28 2025 | $1,886.45 | $1,886.44 | $1,886.45 | $1,886.44 | - | - |
| Jun-27 2025 | $1,886.44 | $1,867.14 | $1,891.19 | $1,873.15 | - | - |
| Jun-26 2025 | $1,873.15 | $1,870.14 | $1,972.22 | $1,941.88 | - | - |
| Jun-25 2025 | $1,939.92 | $1,939.92 | $2,054.26 | $2,054.26 | - | - |
| Jun-24 2025 | $2,088.26 | $2,088.26 | $2,164.64 | $2,164.64 | - | - |
| Jun-23 2025 | $2,164.64 | $2,106.90 | $2,164.64 | $2,135.48 | - | - |
| Jun-22 2025 | $2,135.48 | $2,101.03 | $2,147.77 | $2,147.77 | $12 | - |
| Jun-21 2025 | $2,123.98 | $2,110.06 | $2,155.44 | $2,136.98 | $3 | - |