시가총액 $2.57T
1.22%
볼륨 24시간 $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
코인
34.325
+4
거래소
885
마지막 업데이트
19 초 전에
Uniswap (UNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $3.8557 | $3.6606 | $3.9767 | $3.6606 | $259,202,978 | $2,443,273,877 |
| Mar-08 2026 | $3.6612 | $3.6291 | $3.7879 | $3.7694 | $171,508,279 | $2,320,143,499 |
| Mar-07 2026 | $3.7676 | $3.7543 | $3.8634 | $3.8488 | $134,710,557 | $2,387,633,074 |
| Mar-06 2026 | $3.8482 | $3.8209 | $4.0115 | $3.9746 | $228,844,615 | $2,438,712,766 |
| Mar-05 2026 | $3.9757 | $3.9444 | $4.0798 | $3.9784 | $272,840,967 | $2,519,574,596 |
| Mar-04 2026 | $3.9767 | $3.8672 | $4.0769 | $3.9115 | $333,363,113 | $2,520,308,472 |
| Mar-03 2026 | $3.9127 | $3.7731 | $3.9327 | $3.9261 | $260,581,233 | $2,479,916,116 |
| Mar-02 2026 | $3.9237 | $3.7246 | $4.0267 | $3.7486 | $297,480,872 | $2,486,978,272 |
| Mar-01 2026 | $3.7455 | $3.6806 | $3.9582 | $3.8148 | $264,193,168 | $2,374,189,960 |
| Feb-28 2026 | $3.8137 | $3.5505 | $3.8711 | $3.7437 | $214,030,114 | $2,417,507,213 |
| Feb-27 2026 | $3.7456 | $3.7013 | $3.9363 | $3.8773 | $172,396,776 | $2,374,411,690 |
| Feb-26 2026 | $3.8767 | $3.7325 | $4.0787 | $4.0470 | $246,202,756 | $2,457,606,573 |
| Feb-25 2026 | $4.0394 | $3.3375 | $4.2677 | $3.3389 | $433,882,584 | $2,560,838,068 |
| Feb-24 2026 | $3.3396 | $3.2746 | $3.3922 | $3.3510 | $178,738,666 | $2,117,336,156 |
| Feb-23 2026 | $3.3425 | $3.2887 | $3.5424 | $3.4879 | $263,973,093 | $2,119,182,606 |