시가총액 $3.09T
-5.91%
볼륨 24시간 $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
코인
34.150
+19
거래소
885
마지막 업데이트
2 의사록 전에
Uniswap (UNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $4.8172 | $4.7509 | $4.8618 | $4.7960 | $134,286,849 | $3,058,412,349 |
| Jan-27 2026 | $4.7963 | $4.6380 | $4.8044 | $4.7087 | $146,045,717 | $3,045,161,513 |
| Jan-26 2026 | $4.7112 | $4.5012 | $4.7471 | $4.6303 | $227,628,396 | $2,991,213,849 |
| Jan-25 2026 | $4.6307 | $4.5763 | $4.8788 | $4.8482 | $173,277,602 | $2,940,193,523 |
| Jan-24 2026 | $4.8493 | $4.8260 | $4.9028 | $4.8685 | $86,148,256 | $3,079,063,080 |
| Jan-23 2026 | $4.8690 | $4.7867 | $4.9511 | $4.8309 | $137,535,658 | $3,091,637,883 |
| Jan-22 2026 | $4.8318 | $4.7764 | $4.9862 | $4.9366 | $145,215,763 | $3,068,089,803 |
| Jan-21 2026 | $4.9318 | $4.7767 | $5.053 | $4.7995 | $208,369,831 | $3,131,647,735 |
| Jan-20 2026 | $4.7969 | $4.7212 | $5.020 | $5.019 | $232,997,741 | $3,046,079,839 |
| Jan-19 2026 | $5.019 | $4.8647 | $5.054 | $5.054 | $279,220,943 | $3,187,810,820 |
| Jan-18 2026 | $5.105 | $5.105 | $5.389 | $5.349 | $153,425,144 | $3,242,167,656 |
| Jan-17 2026 | $5.348 | $5.306 | $5.435 | $5.311 | $133,401,192 | $3,396,451,897 |
| Jan-16 2026 | $5.312 | $5.143 | $5.354 | $5.349 | $173,292,145 | $3,373,988,626 |
| Jan-15 2026 | $5.348 | $5.241 | $5.675 | $5.675 | $267,751,000 | $3,396,929,105 |
| Jan-14 2026 | $5.682 | $5.670 | $5.835 | $5.731 | $254,133,909 | $3,608,889,701 |