시가총액 $2.53T
0.42%
볼륨 24시간 $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
코인
34.238
+1
거래소
885
마지막 업데이트
17 초 전에
Uniswap (UNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $3.5237 | $3.4673 | $3.6211 | $3.6010 | $195,963,339 | $2,234,489,499 |
| Feb-16 2026 | $3.5999 | $3.4368 | $3.6167 | $3.4711 | $234,458,737 | $2,282,874,259 |
| Feb-15 2026 | $3.4730 | $3.4051 | $3.6679 | $3.6257 | $262,095,693 | $2,202,480,951 |
| Feb-14 2026 | $3.6278 | $3.3794 | $3.7194 | $3.3967 | $329,032,575 | $2,300,739,229 |
| Feb-13 2026 | $3.3962 | $3.2150 | $3.4834 | $3.2435 | $310,128,213 | $2,153,909,081 |
| Feb-12 2026 | $3.2449 | $3.1577 | $3.4866 | $3.3684 | $436,996,869 | $2,057,983,144 |
| Feb-11 2026 | $3.3575 | $3.2263 | $4.2993 | $3.3608 | $940,744,366 | $2,129,481,660 |
| Feb-10 2026 | $3.3609 | $3.3290 | $3.4925 | $3.4925 | $153,747,687 | $2,131,803,187 |
| Feb-09 2026 | $3.4921 | $3.3110 | $3.5478 | $3.4683 | $191,848,771 | $2,215,086,006 |
| Feb-08 2026 | $3.4695 | $3.4470 | $3.5411 | $3.5390 | $151,175,430 | $2,200,839,229 |
| Feb-07 2026 | $3.5415 | $3.4399 | $3.6004 | $3.5493 | $251,558,235 | $2,246,608,333 |
| Feb-06 2026 | $3.5509 | $2.9101 | $3.6180 | $3.1598 | $510,695,282 | $2,252,720,615 |
| Feb-05 2026 | $3.1618 | $3.1410 | $3.8126 | $3.7931 | $535,710,952 | $2,006,138,287 |
| Feb-04 2026 | $3.7960 | $3.6468 | $3.9452 | $3.8510 | $313,086,869 | $2,408,973,817 |
| Feb-03 2026 | $3.8452 | $3.7032 | $3.9993 | $3.9239 | $306,556,062 | $2,440,333,915 |