시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Uniswap (UNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $10.48 | $10.26 | $11.04 | $11.02 | $598,207,949 | $6,592,293,464 |
| Aug-17 2025 | $11.02 | $10.94 | $11.36 | $11.01 | $385,022,023 | $6,930,184,182 |
| Aug-16 2025 | $11.01 | $10.72 | $11.13 | $10.72 | $447,652,085 | $6,927,179,281 |
| Aug-15 2025 | $10.72 | $10.45 | $11.14 | $10.89 | $518,039,664 | $6,740,781,089 |
| Aug-14 2025 | $10.89 | $10.74 | $12.21 | $12.13 | $943,430,832 | $6,848,142,518 |
| Aug-13 2025 | $12.15 | $11.23 | $12.24 | $11.58 | $940,976,083 | $7,640,216,913 |
| Aug-12 2025 | $11.57 | $10.84 | $11.59 | $11.07 | $963,201,345 | $7,279,529,075 |
| Aug-11 2025 | $11.11 | $10.57 | $11.82 | $10.94 | $970,253,461 | $6,988,315,015 |
| Aug-10 2025 | $10.94 | $10.47 | $11.15 | $10.99 | $588,176,505 | $6,884,025,795 |
| Aug-09 2025 | $10.98 | $10.80 | $11.35 | $10.86 | $577,838,174 | $6,907,553,478 |
| Aug-08 2025 | $10.87 | $10.32 | $11.02 | $10.42 | $621,449,298 | $6,835,767,664 |
| Aug-07 2025 | $10.42 | $9.650 | $10.43 | $9.701 | $406,800,277 | $6,555,840,787 |
| Aug-06 2025 | $9.704 | $9.393 | $9.799 | $9.577 | $272,425,290 | $6,101,548,423 |
| Aug-05 2025 | $9.578 | $9.406 | $9.957 | $9.955 | $378,313,904 | $6,022,100,682 |
| Aug-04 2025 | $9.944 | $9.150 | $10.07 | $9.150 | $550,125,039 | $6,252,705,181 |