시가총액 $4.52T
1.08%
볼륨 24시간 $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
32 초 전에
UBXS (UBXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00885956 | $0.00871314 | $0.00891717 | $0.00879738 | $20,819 | $506,369 |
| Oct-04 2025 | $0.00879707 | $0.00817417 | $0.00913133 | $0.00822304 | $58,982 | $502,798 |
| Oct-03 2025 | $0.00823032 | $0.00744089 | $0.00823032 | $0.00750621 | $45,332 | $470,405 |
| Oct-02 2025 | $0.00779178 | $0.00656794 | $0.00779178 | $0.00664365 | $48,555 | $445,340 |
| Oct-01 2025 | $0.00667074 | $0.00636958 | $0.00690279 | $0.00672877 | $47,313 | $381,267 |
| Sep-30 2025 | $0.00668782 | $0.00653315 | $0.0074532 | $0.00666171 | $41,321 | $382,243 |
| Sep-29 2025 | $0.00673045 | $0.00626566 | $0.00817333 | $0.00806245 | $61,057 | $384,679 |
| Sep-28 2025 | $0.00794187 | $0.00567304 | $0.00794187 | $0.00567493 | $76,650 | $453,919 |
| Sep-27 2025 | $0.00567593 | $0.00494605 | $0.00578006 | $0.00496201 | $41,330 | $324,409 |
| Sep-26 2025 | $0.00496519 | $0.00471028 | $0.00497574 | $0.004935 | $27,840 | $283,786 |
| Sep-25 2025 | $0.00498487 | $0.00490471 | $0.00516148 | $0.00512125 | $30,268 | $284,911 |
| Sep-24 2025 | $0.00514277 | $0.00459873 | $0.00518236 | $0.00510079 | $51,386 | $293,936 |
| Sep-23 2025 | $0.00510265 | $0.00502163 | $0.00688701 | $0.00686698 | $82,226 | $291,642 |
| Sep-22 2025 | $0.00686482 | $0.00680344 | $0.00800561 | $0.00800561 | $48,698 | $392,360 |
| Sep-21 2025 | $0.00798305 | $0.0070506 | $0.00835256 | $0.00829579 | $153,789 | $456,272 |