시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
UBXS UBXS

UBXS (UBXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00529458 $0.00529458 $0.00545959 $0.00541135 $19,620 $302,613
Oct-24 2025 $0.00543052 $0.00536088 $0.00639762 $0.00603913 $33,182 $310,382
Oct-23 2025 $0.0060454 $0.00602351 $0.00643887 $0.00619353 $28,118 $345,525
Oct-22 2025 $0.00620228 $0.00620228 $0.00655948 $0.00655063 $19,413 $354,492
Oct-21 2025 $0.00658143 $0.0062227 $0.00671366 $0.00658073 $25,964 $376,162
Oct-20 2025 $0.00658049 $0.00620815 $0.00682473 $0.00623343 $29,549 $376,109
Oct-19 2025 $0.0063075 $0.0061192 $0.00639553 $0.0061192 $26,991 $360,506
Oct-18 2025 $0.00611734 $0.00595514 $0.00630337 $0.00598331 $27,336 $349,637
Oct-17 2025 $0.00598442 $0.00550227 $0.00633866 $0.00633507 $47,615 $342,040
Oct-16 2025 $0.00635619 $0.00635619 $0.00675095 $0.00667794 $25,681 $363,289
Oct-15 2025 $0.00667923 $0.00667923 $0.0072225 $0.0072225 $27,001 $381,752
Oct-14 2025 $0.00725049 $0.00650567 $0.007372 $0.00707495 $36,157 $414,402
Oct-13 2025 $0.00706199 $0.00660022 $0.0076676 $0.00660022 $30,577 $403,629
Oct-12 2025 $0.00654127 $0.00582771 $0.00670291 $0.00592625 $24,133 $373,867
Oct-11 2025 $0.00592883 $0.0056611 $0.00612969 $0.0056611 $28,858 $338,863

UBXS (UBXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1381일 동안 분석, 15-01-2022일부터.