시가총액 $3.64T 0.2%
볼륨 24시간 $259.11B 20.84%
BTC % 59.41% -0.69%
ETH % 8.74% 2.86%
코인 31.955 +20
거래소 885
마지막 업데이트 41 초 전에
Tutorial TUT

Tutorial (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-27 2025 $0.02867 $0.027609 $0.029292 $0.02841 $36,387,722 $24,053,414
May-26 2025 $0.027913 $0.0266 $0.027964 $0.0266 $28,823,458 $23,418,379
May-25 2025 $0.026687 $0.025699 $0.027501 $0.027501 $26,896,642 $22,390,913
May-24 2025 $0.027499 $0.026775 $0.02831 $0.026775 $28,357,298 $23,072,662
May-23 2025 $0.026902 $0.026775 $0.029951 $0.02891 $41,120,020 $22,571,099
May-22 2025 $0.028523 $0.027241 $0.02856 $0.027241 $49,628,115 $23,931,608
May-21 2025 $0.026915 $0.026651 $0.028209 $0.028127 $39,868,968 $22,582,063
May-20 2025 $0.027809 $0.026833 $0.028006 $0.027646 $36,869,857 $23,332,732
May-19 2025 $0.027547 $0.026319 $0.028365 $0.028365 $38,262,107 $23,112,634
May-18 2025 $0.027468 $0.027103 $0.029521 $0.027455 $39,945,796 $23,046,754
May-17 2025 $0.02744 $0.026991 $0.028253 $0.028253 $34,945,430 $23,022,906
May-16 2025 $0.028367 $0.027841 $0.029764 $0.027841 $47,356,853 $23,800,240
May-15 2025 $0.027504 $0.027504 $0.032114 $0.032114 $59,778,585 $23,076,484
May-14 2025 $0.031869 $0.031838 $0.034926 $0.034797 $62,571,192 $26,738,889
May-13 2025 $0.034099 $0.030617 $0.035375 $0.032064 $91,162,619 $28,611,220

Tutorial (TUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 91일 동안 분석, 26-02-2025일부터.