시가총액 $3.20T -5.98%
볼륨 24시간 $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
코인 32.211
거래소 885
마지막 업데이트 3 초 전에
Tutorial TUT

Tutorial (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.037831 $0.037831 $0.03956 $0.038983 $14,187,002 $31,717,733
Jun-20 2025 $0.038789 $0.036973 $0.038853 $0.037157 $16,337,640 $32,521,208
Jun-19 2025 $0.036659 $0.034967 $0.03686 $0.034967 $13,203,365 $30,735,042
Jun-18 2025 $0.03572 $0.033571 $0.036134 $0.034924 $14,541,881 $29,947,585
Jun-17 2025 $0.035019 $0.032991 $0.035019 $0.033696 $16,925,877 $29,360,003
Jun-16 2025 $0.034285 $0.031396 $0.034467 $0.031699 $22,936,927 $28,746,179
Jun-15 2025 $0.03164 $0.028629 $0.03164 $0.02963 $11,766,215 $26,528,666
Jun-14 2025 $0.029878 $0.02906 $0.030386 $0.02906 $9,204,669 $25,051,048
Jun-13 2025 $0.029275 $0.027937 $0.029804 $0.029804 $13,015,456 $24,545,037
Jun-12 2025 $0.030164 $0.029522 $0.031319 $0.031313 $13,880,060 $25,290,685
Jun-11 2025 $0.031329 $0.031329 $0.033037 $0.031621 $18,681,607 $26,267,179
Jun-10 2025 $0.031642 $0.030241 $0.031839 $0.031828 $19,902,735 $26,530,870
Jun-09 2025 $0.031606 $0.028922 $0.031818 $0.031365 $43,445,508 $26,501,138
Jun-08 2025 $0.031518 $0.028135 $0.031564 $0.028135 $75,599,123 $26,427,067
Jun-07 2025 $0.02779 $0.027264 $0.027819 $0.027264 $33,144,995 $23,301,528

Tutorial (TUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 26-02-2025일부터.