시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
Tutorial TUT

Tutorial (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.059557 $0.059529 $0.060358 $0.059914 $7,801,902 $49,907,514
Aug-18 2025 $0.059997 $0.058542 $0.060001 $0.059952 $7,144,185 $50,277,679
Aug-17 2025 $0.059888 $0.059869 $0.060006 $0.059911 $4,369,269 $50,186,309
Aug-16 2025 $0.059913 $0.059409 $0.060003 $0.059409 $8,137,535 $50,207,103
Aug-15 2025 $0.059624 $0.059416 $0.059993 $0.059558 $7,914,682 $49,965,419
Aug-14 2025 $0.059523 $0.059229 $0.059951 $0.059296 $10,877,425 $49,880,139
Aug-13 2025 $0.05921 $0.058484 $0.059699 $0.059499 $10,408,758 $49,617,857
Aug-12 2025 $0.059376 $0.059376 $0.060711 $0.059978 $11,037,440 $49,756,844
Aug-11 2025 $0.059991 $0.059271 $0.060713 $0.060293 $7,729,386 $50,272,664
Aug-10 2025 $0.060505 $0.059518 $0.060505 $0.060028 $7,776,994 $50,703,006
Aug-09 2025 $0.060153 $0.059779 $0.06061 $0.059887 $7,817,056 $50,408,285
Aug-08 2025 $0.05977 $0.056626 $0.060702 $0.058764 $35,315,709 $50,087,126
Aug-07 2025 $0.059258 $0.059258 $0.062188 $0.059888 $17,537,174 $49,658,733
Aug-06 2025 $0.0602 $0.059623 $0.060325 $0.059959 $8,743,473 $50,447,444
Aug-05 2025 $0.060034 $0.059577 $0.061381 $0.061006 $13,365,905 $50,308,478

Tutorial (TUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 26-02-2025일부터.