시가총액 $3.47T
-0.15%
볼륨 24시간 $157.53B
-40.56%
BTC % 60.12%
0.06%
ETH % 8.75%
-0.45%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Tutellus (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-13 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-12 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-11 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-10 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-09 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-08 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-07 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-06 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-05 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-04 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-03 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-02 2025 | $0.014265 | $0.014265 | $0.014298 | $0.014298 | - | - |
| Jun-01 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |
| May-31 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |