시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
Tutellus (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010908 | $0.010904 | $0.011257 | $0.011257 | $420 | - |
| Sep-30 2024 | $0.011257 | $0.011257 | $0.01156 | $0.01156 | $43 | - |
| Sep-29 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Sep-28 2024 | $0.01156 | $0.011554 | $0.011633 | $0.011633 | $16 | - |
| Sep-27 2024 | $0.011633 | $0.011164 | $0.011633 | $0.011164 | $10 | - |
| Sep-26 2024 | $0.011164 | $0.010651 | $0.011164 | $0.010651 | $2,979 | - |
| Sep-25 2024 | $0.010651 | $0.010651 | $0.010816 | $0.010713 | $25 | - |
| Sep-24 2024 | $0.010713 | $0.010518 | $0.010713 | $0.010552 | $661 | - |
| Sep-23 2024 | $0.010552 | $0.010408 | $0.010632 | $0.010408 | $49 | - |
| Sep-22 2024 | $0.010408 | $0.010408 | $0.010507 | $0.010494 | $126 | - |
| Sep-21 2024 | $0.010494 | $0.010485 | $0.010498 | $0.010491 | $16 | - |
| Sep-20 2024 | $0.010491 | $0.00973114 | $0.010491 | $0.00973114 | $2,172 | - |
| Sep-19 2024 | $0.00973114 | $0.00973114 | $0.00973114 | $0.00973114 | - | - |
| Sep-18 2024 | $0.00973114 | $0.00953302 | $0.00973114 | $0.00953302 | $4 | - |
| Sep-17 2024 | $0.00953302 | $0.00953302 | $0.00953302 | $0.00953302 | - | - |