시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
3 의사록 전에
Tutellus (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00989693 | $0.00989693 | $0.010177 | $0.010177 | $4,900 | - |
| Oct-13 2024 | $0.010177 | $0.010177 | $0.010213 | $0.010213 | $6 | - |
| Oct-12 2024 | $0.010213 | $0.010213 | $0.010822 | $0.010822 | $3,249 | - |
| Oct-11 2024 | $0.010822 | $0.010822 | $0.010912 | $0.010912 | $3,210 | - |
| Oct-10 2024 | $0.010912 | $0.010912 | $0.010914 | $0.010914 | - | - |
| Oct-09 2024 | $0.010914 | $0.010914 | $0.011126 | $0.011019 | $1,583 | - |
| Oct-08 2024 | $0.011019 | $0.011019 | $0.011183 | $0.011183 | $338 | - |
| Oct-07 2024 | $0.011183 | $0.01101 | $0.011308 | $0.01101 | $280 | - |
| Oct-06 2024 | $0.01101 | $0.01101 | $0.011074 | $0.011074 | $16 | - |
| Oct-05 2024 | $0.011074 | $0.011074 | $0.011074 | $0.011074 | - | - |
| Oct-04 2024 | $0.011074 | $0.010808 | $0.011074 | $0.010808 | $29 | - |
| Oct-03 2024 | $0.010808 | $0.010683 | $0.010853 | $0.010774 | $131 | - |
| Oct-02 2024 | $0.010774 | $0.010738 | $0.010908 | $0.010908 | $209 | - |
| Oct-01 2024 | $0.010908 | $0.010904 | $0.011257 | $0.011257 | $420 | - |
| Sep-30 2024 | $0.011257 | $0.011257 | $0.01156 | $0.01156 | $43 | - |