시가총액 $2.24T
6.29%
볼륨 24시간 $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
코인
28.417
+20
거래소
885
마지막 업데이트
2 의사록 전에
Tutellus (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01392 | $0.01378 | $0.01392 | $0.01378 | $92 | - |
| Aug-06 2024 | $0.01378 | $0.0127 | $0.01379 | $0.0127 | $20 | - |
| Aug-05 2024 | $0.0127 | $0.0127 | $0.015114 | $0.015114 | $2,340 | - |
| Aug-04 2024 | $0.015114 | $0.015114 | $0.015604 | $0.015604 | $30 | - |
| Aug-03 2024 | $0.015544 | $0.015544 | $0.016225 | $0.016225 | $192 | - |
| Aug-02 2024 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Aug-01 2024 | $0.016225 | $0.016225 | $0.016668 | $0.016668 | $32 | - |
| Jul-31 2024 | $0.016668 | $0.016668 | $0.017057 | $0.017057 | $7 | - |
| Jul-30 2024 | $0.017057 | $0.017057 | $0.019588 | $0.019588 | $10,928 | - |
| Jul-29 2024 | $0.019588 | $0.019588 | $0.023574 | $0.023017 | $13,813 | - |
| Jul-28 2024 | $0.023017 | $0.023017 | $0.02304 | $0.02304 | $22 | - |
| Jul-27 2024 | $0.02304 | $0.022249 | $0.023083 | $0.022249 | $120 | - |
| Jul-26 2024 | $0.022249 | $0.022249 | $0.022249 | $0.022249 | - | - |
| Jul-25 2024 | $0.022249 | $0.021739 | $0.022548 | $0.022548 | $105 | - |
| Jul-24 2024 | $0.022548 | $0.022548 | $0.022772 | $0.022772 | $1,560 | - |