시가총액 $2.13T
2.47%
볼륨 24시간 $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00270039 | $0.00267794 | $0.00289249 | $0.00285033 | $2,046,169 | - |
| Sep-08 2024 | $0.00285286 | $0.00275317 | $0.00290638 | $0.0027608 | $1,705,989 | - |
| Sep-07 2024 | $0.00275086 | $0.00261105 | $0.00278317 | $0.00261105 | $2,207,014 | - |
| Sep-06 2024 | $0.00261911 | $0.00261911 | $0.00288865 | $0.00285512 | $2,207,300 | - |
| Sep-05 2024 | $0.0028568 | $0.0028568 | $0.0031473 | $0.00313379 | $2,044,907 | - |
| Sep-04 2024 | $0.00314848 | $0.00274499 | $0.00314848 | $0.00282679 | $2,334,788 | - |
| Sep-03 2024 | $0.00282082 | $0.00251657 | $0.00290085 | $0.0025986 | $2,102,489 | - |
| Sep-02 2024 | $0.00261249 | $0.00242258 | $0.00261392 | $0.00249874 | $2,109,519 | - |
| Sep-01 2024 | $0.00249055 | $0.00249055 | $0.00267136 | $0.00266561 | $1,722,942 | - |
| Aug-31 2024 | $0.00266716 | $0.00266716 | $0.00274526 | $0.00272493 | $1,937,714 | - |
| Aug-30 2024 | $0.0027185 | $0.00261591 | $0.00281118 | $0.00276378 | $2,091,599 | - |
| Aug-29 2024 | $0.00276289 | $0.00245567 | $0.00295811 | $0.00247623 | $2,239,907 | - |
| Aug-28 2024 | $0.00249802 | $0.00243437 | $0.00256466 | $0.00252926 | $2,249,817 | - |
| Aug-27 2024 | $0.00254534 | $0.00254534 | $0.00301561 | $0.00301561 | $2,263,973 | - |
| Aug-26 2024 | $0.00298765 | $0.00230687 | $0.00347464 | $0.00230687 | $2,933,020 | - |