시가총액 $3.47T
0.24%
볼륨 24시간 $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
코인
34.056
거래소
885
마지막 업데이트
2 의사록 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012794 | $0.00012792 | $0.00013284 | $0.00013283 | $12,103 | - |
| Jan-15 2026 | $0.00013284 | $0.00013055 | $0.00014009 | $0.00014009 | $12,378 | - |
| Jan-14 2026 | $0.00014011 | $0.00013302 | $0.0001434 | $0.00014311 | $12,726 | - |
| Jan-13 2026 | $0.00014312 | $0.00012944 | $0.00014341 | $0.00012989 | $12,186 | - |
| Jan-12 2026 | $0.00012951 | $0.00012814 | $0.0001419 | $0.00013563 | $12,173 | - |
| Jan-11 2026 | $0.00013487 | $0.00012154 | $0.00013504 | $0.00012285 | $12,718 | - |
| Jan-10 2026 | $0.00012245 | $0.00012245 | $0.00013794 | $0.00013145 | $12,321 | - |
| Jan-09 2026 | $0.00013146 | $0.00013118 | $0.00013617 | $0.00013588 | $11,709 | - |
| Jan-08 2026 | $0.00013588 | $0.00012938 | $0.00013618 | $0.00012938 | $11,977 | - |
| Jan-07 2026 | $0.00014524 | $0.00014085 | $0.00014532 | $0.00014274 | $12,062 | - |
| Jan-06 2026 | $0.00014265 | $0.00013487 | $0.00014274 | $0.00014112 | $53,896 | - |
| Jan-05 2026 | $0.00014113 | $0.00013091 | $0.00014281 | $0.00013146 | $56,288 | - |
| Jan-04 2026 | $0.00013153 | $0.00013052 | $0.00014236 | $0.00014091 | $54,553 | - |
| Jan-03 2026 | $0.00014093 | $0.00012767 | $0.00014093 | $0.00012841 | $56,181 | - |
| Jan-02 2026 | $0.00012834 | $0.00012834 | $0.00014037 | $0.00013598 | $61,158 | - |