시가총액 $2.47T -0.17%
볼륨 24시간 $169.11B 8.07%
BTC % 51.74% 0.63%
ETH % 15.39% -0.19%
코인 28.353 +27
거래소 885
마지막 업데이트 3 의사록 전에
TurtSat TURT

TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00232633 $0.00224016 $0.00236785 $0.00236785 $2,491,673 -
Jul-31 2024 $0.00235881 $0.00235881 $0.00246546 $0.00243521 $2,331,296 -
Jul-30 2024 $0.00243746 $0.00243197 $0.0025984 $0.00253663 $2,377,741 -
Jul-29 2024 $0.00255026 $0.00254469 $0.00269419 $0.00258675 $2,369,553 -
Jul-28 2024 $0.00256925 $0.00250778 $0.00266883 $0.00250778 $2,569,032 -
Jul-27 2024 $0.00253672 $0.00242932 $0.00267088 $0.0024811 $2,462,031 -
Jul-26 2024 $0.00250125 $0.00235277 $0.00250125 $0.00235277 $2,522,151 -
Jul-25 2024 $0.00233306 $0.00227242 $0.00250005 $0.00250005 $2,713,926 -
Jul-24 2024 $0.00252104 $0.00249663 $0.0025938 $0.00256512 $2,486,669 -
Jul-23 2024 $0.00253859 $0.00251142 $0.00261154 $0.00260293 $2,409,523 -
Jul-22 2024 $0.00260023 $0.00256453 $0.00281759 $0.00280332 $2,441,453 -
Jul-21 2024 $0.00279517 $0.00266488 $0.00297692 $0.00297692 $2,296,564 -
Jul-20 2024 $0.0029853 $0.00290908 $0.00324322 $0.00324322 $2,434,169 -
Jul-19 2024 $0.00323562 $0.00317438 $0.00332612 $0.00332406 $2,501,696 -
Jul-18 2024 $0.00331324 $0.00320649 $0.00339984 $0.00328424 $2,490,946 -

TurtSat (TURT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 223일 동안 분석, 23-12-2023일부터.