시가총액 $2.47T
-0.17%
볼륨 24시간 $169.11B
8.07%
BTC % 51.74%
0.63%
ETH % 15.39%
-0.19%
코인
28.353
+27
거래소
885
마지막 업데이트
3 의사록 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00232633 | $0.00224016 | $0.00236785 | $0.00236785 | $2,491,673 | - |
| Jul-31 2024 | $0.00235881 | $0.00235881 | $0.00246546 | $0.00243521 | $2,331,296 | - |
| Jul-30 2024 | $0.00243746 | $0.00243197 | $0.0025984 | $0.00253663 | $2,377,741 | - |
| Jul-29 2024 | $0.00255026 | $0.00254469 | $0.00269419 | $0.00258675 | $2,369,553 | - |
| Jul-28 2024 | $0.00256925 | $0.00250778 | $0.00266883 | $0.00250778 | $2,569,032 | - |
| Jul-27 2024 | $0.00253672 | $0.00242932 | $0.00267088 | $0.0024811 | $2,462,031 | - |
| Jul-26 2024 | $0.00250125 | $0.00235277 | $0.00250125 | $0.00235277 | $2,522,151 | - |
| Jul-25 2024 | $0.00233306 | $0.00227242 | $0.00250005 | $0.00250005 | $2,713,926 | - |
| Jul-24 2024 | $0.00252104 | $0.00249663 | $0.0025938 | $0.00256512 | $2,486,669 | - |
| Jul-23 2024 | $0.00253859 | $0.00251142 | $0.00261154 | $0.00260293 | $2,409,523 | - |
| Jul-22 2024 | $0.00260023 | $0.00256453 | $0.00281759 | $0.00280332 | $2,441,453 | - |
| Jul-21 2024 | $0.00279517 | $0.00266488 | $0.00297692 | $0.00297692 | $2,296,564 | - |
| Jul-20 2024 | $0.0029853 | $0.00290908 | $0.00324322 | $0.00324322 | $2,434,169 | - |
| Jul-19 2024 | $0.00323562 | $0.00317438 | $0.00332612 | $0.00332406 | $2,501,696 | - |
| Jul-18 2024 | $0.00331324 | $0.00320649 | $0.00339984 | $0.00328424 | $2,490,946 | - |