시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
TurtSat (TURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0020821 | $0.00206772 | $0.00214069 | $0.0021354 | $2,234,358 | - |
| Aug-13 2024 | $0.00212488 | $0.00205637 | $0.00213778 | $0.00209881 | $2,232,927 | - |
| Aug-12 2024 | $0.00211228 | $0.00195745 | $0.00211865 | $0.00203865 | $2,245,552 | - |
| Aug-11 2024 | $0.00202677 | $0.00199883 | $0.00228844 | $0.00199883 | $2,189,667 | - |
| Aug-10 2024 | $0.00200326 | $0.00196643 | $0.00214926 | $0.00214034 | $2,059,196 | - |
| Aug-09 2024 | $0.00215108 | $0.00212804 | $0.00231481 | $0.00226315 | $2,286,140 | - |
| Aug-08 2024 | $0.00226264 | $0.00204766 | $0.00226264 | $0.00208323 | $2,357,323 | - |
| Aug-07 2024 | $0.00209303 | $0.00194173 | $0.00221707 | $0.00199244 | $2,410,875 | - |
| Aug-06 2024 | $0.00184156 | $0.00170406 | $0.00184741 | $0.00170406 | $2,956,405 | - |
| Aug-05 2024 | $0.00169233 | $0.00163284 | $0.00201376 | $0.00201376 | $3,575,861 | - |
| Aug-04 2024 | $0.00202402 | $0.00201088 | $0.00227234 | $0.00219277 | $2,369,211 | - |
| Aug-03 2024 | $0.00221933 | $0.00201616 | $0.00222175 | $0.00206058 | $2,547,303 | - |
| Aug-02 2024 | $0.00205556 | $0.00205556 | $0.00236063 | $0.0023357 | $2,542,478 | - |
| Aug-01 2024 | $0.00232633 | $0.00224016 | $0.00236785 | $0.00236785 | $2,491,673 | - |
| Jul-31 2024 | $0.00235881 | $0.00235881 | $0.00246546 | $0.00243521 | $2,331,296 | - |